| Oct 07 2025 |
7143 |
366.04 |
| Sep 30 2025 |
7234 |
366.04 |
| Sep 23 2025 |
7274 |
366.04 |
| Sep 16 2025 |
7118 |
366.04 |
| Sep 09 2025 |
6913 |
358.02 |
| Sep 02 2025 |
4743 |
357.83 |
| Aug 26 2025 |
4485 |
357.83 |
| Aug 19 2025 |
4499 |
357.83 |
| Aug 12 2025 |
4421 |
357.83 |
| Aug 05 2025 |
4146 |
357.83 |
| Jul 29 2025 |
4149 |
357.83 |
| Jul 22 2025 |
4156 |
357.83 |
| Jul 15 2025 |
4247 |
357.83 |
| Jul 08 2025 |
4319 |
357.83 |
| Jul 01 2025 |
4312 |
357.83 |
| Jun 24 2025 |
4263 |
357.83 |
| Jun 17 2025 |
4267 |
357.83 |
| Jun 10 2025 |
4281 |
357.83 |
| Jun 03 2025 |
4300 |
357.83 |
| May 27 2025 |
4274 |
357.83 |
| May 20 2025 |
4269 |
357.83 |
| May 13 2025 |
4317 |
357.83 |
| May 06 2025 |
4223 |
357.83 |
| Apr 29 2025 |
4299 |
357.83 |
| Apr 22 2025 |
4350 |
362.44 |
| Apr 15 2025 |
4381 |
362.44 |
| Apr 08 2025 |
4297 |
362.44 |
| Apr 01 2025 |
4189 |
358.2 |
| Mar 25 2025 |
4175 |
358.2 |
| Mar 18 2025 |
4148 |
358.2 |
| Mar 11 2025 |
4092 |
358.2 |
| Mar 04 2025 |
4069 |
358.2 |
| Feb 25 2025 |
4045 |
358.2 |
| Feb 18 2025 |
4036 |
358.2 |
| Feb 11 2025 |
4070 |
358.2 |
| Feb 04 2025 |
4062 |
358.2 |
| Jan 29 2025 |
4084 |
358.2 |
| Jan 22 2025 |
4096 |
358.2 |
| Jan 15 2025 |
4103 |
358.2 |
| Jan 08 2025 |
4104 |
358.2 |
| Jan 01 2025 |
4094 |
358.2 |
| Dec 25 2024 |
4094 |
358.2 |
| Dec 18 2024 |
4088 |
358.2 |
| Dec 11 2024 |
4077 |
358.2 |
| Dec 04 2024 |
4076 |
358.2 |
| Nov 27 2024 |
4068 |
358.2 |
| Nov 20 2024 |
4032 |
358.2 |
| Nov 13 2024 |
4021 |
358.2 |
| Nov 06 2024 |
4027 |
366.6 |
| Oct 30 2024 |
4007 |
366.6 |
| Oct 23 2024 |
4014 |
366.6 |
| Oct 16 2024 |
4097 |
366.74 |
| Oct 09 2024 |
4104 |
366.74 |
| Oct 02 2024 |
1176 |
366.74 |
| Sep 25 2024 |
1310 |
366.74 |
| Sep 18 2024 |
1454 |
369.83 |
| Sep 11 2024 |
1473 |
369.83 |
| Sep 04 2024 |
1546 |
369.83 |
| Aug 28 2024 |
1625 |
369.83 |
| Aug 21 2024 |
1673 |
369.83 |
| Aug 14 2024 |
1687 |
369.83 |
| Aug 07 2024 |
1687 |
369.83 |
| Jul 31 2024 |
1707 |
369.83 |
| Jul 24 2024 |
1638 |
369.83 |
| Jul 17 2024 |
1656 |
369.83 |
| Jul 10 2024 |
1621 |
369.83 |
| Jul 03 2024 |
1625 |
369.83 |
| Jun 26 2024 |
1557 |
369.83 |
| Jun 19 2024 |
1604 |
369.83 |
| Jun 12 2024 |
1576 |
369.83 |
| Jun 05 2024 |
1526 |
369.83 |
| May 29 2024 |
1526 |
369.83 |
| May 22 2024 |
1470 |
369.83 |
| May 15 2024 |
1274 |
358.17 |
| May 08 2024 |
1257 |
358.17 |
| May 01 2024 |
1267 |
358.17 |
| Apr 24 2024 |
1841 |
346.5 |
| Apr 17 2024 |
2022 |
350.58 |
| Apr 10 2024 |
2017 |
350.58 |
| Apr 03 2024 |
2018 |
350.58 |
| Mar 27 2024 |
1996 |
350.58 |
| Mar 21 2024 |
2002 |
350.58 |
| Mar 14 2024 |
1997 |
350.58 |
| Mar 07 2024 |
2004 |
350.58 |
| Feb 29 2024 |
2007 |
350.58 |
| Feb 22 2024 |
2010 |
350.58 |
| Feb 15 2024 |
2031 |
350.58 |
| Feb 08 2024 |
2039 |
350.58 |
| Feb 01 2024 |
2049 |
350.58 |
| Jan 25 2024 |
2056 |
350.58 |
| Jan 18 2024 |
2058 |
350.58 |
| Jan 11 2024 |
2062 |
350.58 |
| Jan 04 2024 |
2062 |
350.58 |
| Dec 28 2023 |
2058 |
350.58 |
| Dec 21 2023 |
2058 |
350.58 |
| Dec 14 2023 |
2058 |
350.58 |
| Dec 07 2023 |
2045 |
350.58 |
| Nov 30 2023 |
1903 |
350.58 |
| Nov 23 2023 |
1867 |
350.58 |
| Nov 16 2023 |
1688 |
350.58 |
| Nov 09 2023 |
1590 |
350.58 |
| Nov 02 2023 |
1585 |
350.58 |
| Oct 26 2023 |
1562 |
350.58 |
| Oct 19 2023 |
1567 |
350.58 |
| Oct 12 2023 |
1580 |
350.58 |
| Oct 05 2023 |
1571 |
350.58 |
| Sep 28 2023 |
1548 |
350.58 |
| Sep 21 2023 |
1542 |
350.58 |
| Sep 14 2023 |
1573 |
350.58 |
| Sep 07 2023 |
1563 |
350.58 |
| Aug 31 2023 |
1562 |
350.58 |
| Aug 24 2023 |
1568 |
350.58 |
| Aug 17 2023 |
1585 |
350.58 |
| Aug 10 2023 |
1589 |
350.58 |
| Aug 03 2023 |
1593 |
350.58 |
| Jul 27 2023 |
1603 |
350.58 |
| Jul 20 2023 |
1553 |
350.58 |
| Jul 13 2023 |
1568 |
350.58 |
| Jul 06 2023 |
1507 |
350.58 |
| Jun 29 2023 |
1419 |
350.58 |
| Jun 22 2023 |
1434 |
350.58 |
| Jun 15 2023 |
1328 |
350.58 |
| Jun 08 2023 |
1327 |
350.58 |
| Jun 01 2023 |
1306 |
350.58 |
| May 25 2023 |
1283 |
355.33 |
| May 18 2023 |
1275 |
355.33 |
| May 11 2023 |
1337 |
355.33 |
| May 04 2023 |
1341 |
355.33 |
| Apr 27 2023 |
1429 |
355.33 |
| Apr 20 2023 |
1292 |
355.33 |
| Apr 13 2023 |
1286 |
355.33 |
| Apr 06 2023 |
1284 |
355.33 |
| Mar 30 2023 |
1291 |
359.83 |
| Mar 23 2023 |
1334 |
359.83 |
| Mar 16 2023 |
1333 |
359.83 |
| Mar 09 2023 |
1364 |
359.83 |
| Mar 02 2023 |
1380 |
359.83 |
| Feb 23 2023 |
1415 |
359.83 |
| Feb 16 2023 |
1436 |
359.83 |
| Feb 09 2023 |
1436 |
359.83 |
| Feb 02 2023 |
1436 |
359.83 |
| Jan 26 2023 |
1441 |
359.83 |
| Jan 19 2023 |
1449 |
359.83 |
| Jan 12 2023 |
1458 |
359.83 |
| Jan 05 2023 |
1458 |
359.83 |
| Dec 29 2022 |
1458 |
359.83 |
| Dec 22 2022 |
1458 |
359.83 |
| Dec 15 2022 |
1459 |
359.83 |
| Dec 08 2022 |
1468 |
359.83 |
| Dec 01 2022 |
1482 |
359.83 |
| Nov 24 2022 |
1482 |
359.83 |
| Nov 17 2022 |
1495 |
359.83 |
| Nov 10 2022 |
1504 |
359.83 |
| Nov 03 2022 |
1495 |
359.83 |
| Oct 27 2022 |
1502 |
359.83 |
| Oct 20 2022 |
1511 |
359.83 |
| Oct 13 2022 |
1521 |
359.83 |
| Oct 06 2022 |
1583 |
364.33 |
| Sep 29 2022 |
1572 |
364.33 |
| Sep 22 2022 |
1592 |
366.5 |
| Sep 15 2022 |
1604 |
366.5 |
| Sep 08 2022 |
1626 |
371.75 |
| Sep 01 2022 |
1640 |
371.75 |
| Aug 25 2022 |
1651 |
371.75 |
| Aug 18 2022 |
1653 |
371.75 |
| Aug 11 2022 |
1653 |
371.75 |
| Aug 04 2022 |
1653 |
371.75 |
| Jul 28 2022 |
1663 |
371.75 |
| Jul 21 2022 |
1659 |
371.75 |
| Jul 14 2022 |
1659 |
371.75 |
| Jul 07 2022 |
1653 |
371.75 |
| Jun 30 2022 |
1653 |
371.75 |
| Jun 23 2022 |
1629 |
371.75 |
| Jun 16 2022 |
1631 |
371.75 |
| Jun 09 2022 |
1245 |
371.75 |
| Jun 02 2022 |
1113 |
371.75 |
| May 26 2022 |
1111 |
371.75 |
| May 19 2022 |
1108 |
371.75 |
| May 12 2022 |
1108 |
371.75 |
| May 05 2022 |
1060 |
371.75 |
| Apr 28 2022 |
1060 |
371.75 |
| Apr 21 2022 |
1110 |
377.5 |
| Apr 14 2022 |
1230 |
392.25 |
| Apr 07 2022 |
1230 |
392.25 |
| Mar 31 2022 |
1230 |
392.25 |
| Mar 24 2022 |
1283 |
398.33 |
| Mar 17 2022 |
1279 |
398.33 |
| Mar 10 2022 |
1301 |
398.33 |
| Mar 03 2022 |
1312 |
398.33 |
| Feb 24 2022 |
1326 |
398.33 |
| Feb 17 2022 |
3617 |
411.25 |
| Feb 10 2022 |
3617 |
411.25 |
| Feb 03 2022 |
3640 |
411.25 |
| Jan 27 2022 |
3650 |
411.25 |
| Jan 20 2022 |
3649 |
411.25 |
| Jan 13 2022 |
3649 |
411.25 |
| Jan 06 2022 |
3654 |
411.25 |
| Dec 30 2021 |
3656 |
411.25 |
| Dec 23 2021 |
3656 |
411.25 |
| Dec 16 2021 |
3656 |
411.25 |
| Dec 09 2021 |
3664 |
411.25 |
| Dec 02 2021 |
3678 |
411.25 |
| Nov 25 2021 |
3678 |
411.25 |
| Nov 18 2021 |
3685 |
411.25 |
| Nov 11 2021 |
3699 |
411.25 |
| Nov 04 2021 |
3710 |
411.25 |
| Oct 28 2021 |
6031 |
411.25 |
| Oct 21 2021 |
6032 |
411.25 |
| Oct 14 2021 |
6347 |
411.25 |
| Oct 07 2021 |
6444 |
411.25 |
| Sep 30 2021 |
6453 |
411.25 |
| Sep 23 2021 |
6523 |
411.25 |
| Sep 16 2021 |
6359 |
411.25 |
| Sep 09 2021 |
6355 |
411.25 |
| Sep 02 2021 |
6454 |
411.25 |
| Aug 26 2021 |
6399 |
411.25 |
| Aug 19 2021 |
6540 |
411.25 |
| Aug 12 2021 |
6618 |
411.25 |
| Aug 05 2021 |
6685 |
411.25 |
| Jul 29 2021 |
6738 |
411.25 |
| Jul 22 2021 |
6976 |
411.25 |
| Jul 15 2021 |
7073 |
411.25 |
| Jul 08 2021 |
7192 |
411.25 |
| Jul 01 2021 |
7108 |
411.25 |
| Jun 24 2021 |
7047 |
411.25 |
| Jun 10 2021 |
1309 |
372.5 |
| Jun 03 2021 |
1172 |
372.5 |
| Jun 01 2021 |
7077 |
411.25 |
| May 27 2021 |
1180 |
372.5 |
| May 07 2021 |
4089 |
372.5 |
| May 01 2021 |
9713 |
450 |
| Apr 01 2021 |
9992 |
450 |
| Mar 01 2021 |
10191 |
450 |
| Feb 01 2021 |
10112 |
450 |
| Jan 01 2021 |
10061 |
450 |
| Nov 01 2020 |
10676 |
450 |
| Oct 01 2020 |
10720 |
450 |
| Sep 01 2020 |
11111 |
450 |
| Jul 01 2020 |
12067 |
450 |
