| Apr 03 2024 |
3822 |
373.33 |
| Mar 27 2024 |
4732 |
392.29 |
| Mar 21 2024 |
4769 |
392.29 |
| Mar 14 2024 |
4748 |
392.29 |
| Mar 07 2024 |
4751 |
392.29 |
| Feb 29 2024 |
4749 |
392.29 |
| Feb 22 2024 |
4754 |
392.29 |
| Feb 15 2024 |
4767 |
392.29 |
| Feb 08 2024 |
4766 |
392.29 |
| Feb 01 2024 |
4791 |
392.29 |
| Jan 25 2024 |
4817 |
392.29 |
| Jan 18 2024 |
4810 |
392.29 |
| Jan 11 2024 |
4784 |
392.29 |
| Jan 04 2024 |
4784 |
392.29 |
| Dec 28 2023 |
4831 |
392.29 |
| Dec 21 2023 |
4831 |
392.29 |
| Dec 14 2023 |
4831 |
392.29 |
| Dec 07 2023 |
4817 |
392.29 |
| Nov 30 2023 |
4629 |
392.29 |
| Nov 23 2023 |
4634 |
392.29 |
| Nov 16 2023 |
4655 |
392.29 |
| Nov 09 2023 |
4613 |
392.29 |
| Nov 02 2023 |
4563 |
392.29 |
| Oct 26 2023 |
4571 |
392.29 |
| Oct 19 2023 |
4548 |
392.29 |
| Oct 12 2023 |
4570 |
392.29 |
| Oct 05 2023 |
4574 |
392.29 |
| Sep 28 2023 |
2127 |
388.19 |
| Sep 21 2023 |
2117 |
388.19 |
| Sep 14 2023 |
2149 |
388.19 |
| Sep 07 2023 |
2183 |
391.07 |
| Aug 31 2023 |
2183 |
391.07 |
| Aug 24 2023 |
2196 |
391.07 |
| Aug 17 2023 |
2219 |
391.07 |
| Aug 10 2023 |
2223 |
391.07 |
| Aug 03 2023 |
2225 |
391.07 |
| Jul 27 2023 |
2237 |
391.07 |
| Jul 20 2023 |
2158 |
391.07 |
| Jul 13 2023 |
2175 |
391.07 |
| Jul 06 2023 |
2025 |
391.07 |
| Jun 29 2023 |
1925 |
391.07 |
| Jun 22 2023 |
1943 |
391.07 |
| Jun 15 2023 |
1742 |
391.07 |
| Jun 08 2023 |
1734 |
391.07 |
| Jun 01 2023 |
1700 |
391.07 |
| May 25 2023 |
1595 |
391.07 |
| May 18 2023 |
1587 |
391.07 |
| May 11 2023 |
1668 |
391.07 |
| May 04 2023 |
1666 |
391.07 |
| Apr 27 2023 |
1785 |
391.07 |
| Apr 20 2023 |
1646 |
391.07 |
| Apr 13 2023 |
1645 |
391.07 |
| Apr 06 2023 |
1658 |
391.07 |
| Mar 30 2023 |
1601 |
391.07 |
| Mar 23 2023 |
1662 |
391.07 |
| Mar 16 2023 |
1679 |
391.07 |
| Mar 09 2023 |
1716 |
391.07 |
| Mar 02 2023 |
1748 |
391.86 |
| Feb 23 2023 |
1780 |
390.16 |
| Feb 16 2023 |
1807 |
390.16 |
| Feb 09 2023 |
1807 |
390.16 |
| Feb 02 2023 |
1813 |
390.16 |
| Jan 26 2023 |
1821 |
390.16 |
| Jan 19 2023 |
1837 |
390.16 |
| Jan 12 2023 |
1848 |
390.16 |
| Jan 05 2023 |
1848 |
390.16 |
| Dec 29 2022 |
1848 |
390.16 |
| Dec 22 2022 |
1848 |
390.16 |
| Dec 15 2022 |
1853 |
390.16 |
| Dec 08 2022 |
1864 |
390.16 |
| Dec 01 2022 |
1883 |
390.16 |
| Nov 24 2022 |
1883 |
390.16 |
| Nov 17 2022 |
1903 |
390.16 |
| Nov 10 2022 |
1921 |
390.16 |
| Nov 03 2022 |
1901 |
390.16 |
| Oct 27 2022 |
1912 |
390.16 |
| Oct 20 2022 |
1844 |
384.97 |
| Oct 13 2022 |
1857 |
384.97 |
| Oct 06 2022 |
1849 |
384.97 |
| Sep 29 2022 |
1846 |
384.97 |
| Sep 22 2022 |
1836 |
384.97 |
| Sep 15 2022 |
1851 |
384.97 |
| Sep 08 2022 |
1802 |
384.97 |
| Sep 01 2022 |
1820 |
384.97 |
| Aug 25 2022 |
1829 |
384.97 |
| Aug 18 2022 |
1831 |
384.97 |
| Aug 11 2022 |
1831 |
384.97 |
| Aug 04 2022 |
1831 |
384.97 |
| Jul 28 2022 |
1840 |
384.97 |
| Jul 21 2022 |
1836 |
384.97 |
| Jul 14 2022 |
1837 |
384.97 |
| Jul 07 2022 |
1827 |
384.97 |
| Jun 30 2022 |
1827 |
384.97 |
| Jun 23 2022 |
1802 |
384.97 |
| Jun 16 2022 |
1722 |
379.05 |
| Jun 09 2022 |
1389 |
384.32 |
| Jun 02 2022 |
1257 |
384.32 |
| May 26 2022 |
1253 |
384.32 |
| May 19 2022 |
1250 |
384.32 |
| May 12 2022 |
1250 |
384.32 |
| May 05 2022 |
1199 |
384.32 |
| Apr 28 2022 |
1199 |
384.32 |
| Apr 21 2022 |
1177 |
384.32 |
| Apr 14 2022 |
1144 |
384.32 |
| Apr 07 2022 |
1144 |
384.32 |
| Mar 31 2022 |
1144 |
384.32 |
| Mar 24 2022 |
1125 |
384.32 |
| Mar 17 2022 |
1119 |
384.32 |
| Mar 10 2022 |
1142 |
384.32 |
| Mar 03 2022 |
1149 |
384.32 |
| Feb 24 2022 |
1151 |
384.32 |
| Feb 17 2022 |
1179 |
388.88 |
| Feb 10 2022 |
1179 |
388.88 |
| Feb 03 2022 |
1206 |
388.88 |
| Jan 27 2022 |
1218 |
388.88 |
| Jan 20 2022 |
1226 |
388.88 |
| Jan 13 2022 |
1226 |
388.88 |
| Jan 06 2022 |
1239 |
388.88 |
| Dec 30 2021 |
1240 |
388.88 |
| Dec 23 2021 |
1240 |
388.88 |
| Dec 16 2021 |
1240 |
388.88 |
| Dec 09 2021 |
1250 |
388.88 |
| Dec 02 2021 |
1260 |
388.88 |
| Nov 25 2021 |
1260 |
388.88 |
| Nov 18 2021 |
1267 |
388.88 |
| Nov 11 2021 |
1281 |
388.88 |
| Nov 04 2021 |
1281 |
388.88 |
| Oct 28 2021 |
1291 |
388.88 |
| Oct 21 2021 |
1296 |
388.88 |
| Oct 14 2021 |
1307 |
388.88 |
| Oct 07 2021 |
1326 |
388.88 |
| Sep 30 2021 |
1342 |
388.88 |
| Sep 23 2021 |
1444 |
392.49 |
| Sep 16 2021 |
1614 |
392.49 |
| Sep 09 2021 |
1691 |
392.49 |
| Sep 02 2021 |
1719 |
392.49 |
| Aug 26 2021 |
1724 |
392.49 |
| Aug 19 2021 |
1753 |
392.49 |
| Aug 12 2021 |
1788 |
392.49 |
| Aug 05 2021 |
1795 |
392.49 |
| Jul 29 2021 |
1861 |
392.49 |
| Jul 22 2021 |
1933 |
392.49 |
| Jul 15 2021 |
1985 |
392.49 |
| Jul 08 2021 |
2014 |
392.49 |
| Jul 01 2021 |
2024 |
392.49 |
| Jun 24 2021 |
2038 |
392.49 |
| Jun 10 2021 |
2094 |
395 |
| Jun 03 2021 |
1911 |
395 |
| Jun 01 2021 |
2090 |
392.49 |
| May 27 2021 |
1925 |
395 |
| May 07 2021 |
6215 |
395 |
| May 01 2021 |
4917 |
373.45 |
| Apr 01 2021 |
5095 |
373.45 |
| Mar 01 2021 |
2663 |
391.86 |
| Feb 01 2021 |
5148 |
373.45 |
| Jan 01 2021 |
5133 |
373.45 |
| Nov 01 2020 |
5338 |
373.45 |
| Oct 01 2020 |
5120 |
370.09 |
| Sep 01 2020 |
5353 |
370.09 |
| Jul 01 2020 |
5813 |
370.09 |
| Apr 01 2020 |
7108 |
380.25 |
| Mar 01 2020 |
7280 |
380.25 |
| Feb 01 2020 |
7251 |
380.25 |
| Jan 01 2020 |
7281 |
380.25 |
| Dec 01 2019 |
7273 |
380.25 |
| Nov 01 2019 |
6539 |
380.25 |
| Oct 01 2019 |
6540 |
380.25 |
| Sep 01 2019 |
6529 |
380.25 |
| Aug 01 2019 |
6612 |
380.25 |
| Jul 01 2019 |
6649 |
380.25 |
| Jun 01 2019 |
6593 |
380.25 |
| May 01 2019 |
6378 |
380.25 |
| Apr 01 2019 |
6478 |
380.25 |
| Mar 01 2019 |
6359 |
380.25 |
| Feb 01 2019 |
6311 |
380.25 |
| Jan 01 2019 |
5147 |
380.25 |
| Dec 01 2018 |
6287 |
380.25 |
| Nov 01 2018 |
5140 |
380.25 |
| Oct 01 2018 |
5234 |
380.25 |
| Sep 01 2018 |
5036 |
380.25 |
| Aug 01 2018 |
4909 |
380.25 |
| Jul 01 2018 |
4856 |
380.25 |
