| Oct 07 2025 |
6594 |
350 |
| Sep 30 2025 |
6682 |
350 |
| Sep 23 2025 |
6731 |
350 |
| Sep 16 2025 |
6637 |
350 |
| Sep 09 2025 |
6306 |
333.51 |
| Sep 02 2025 |
4368 |
328.79 |
| Aug 26 2025 |
4106 |
328.79 |
| Aug 19 2025 |
4095 |
328.79 |
| Aug 12 2025 |
4011 |
328.79 |
| Aug 05 2025 |
3736 |
328.79 |
| Jul 29 2025 |
3740 |
328.79 |
| Jul 22 2025 |
3746 |
328.79 |
| Jul 15 2025 |
3837 |
328.79 |
| Jul 08 2025 |
3928 |
328.79 |
| Jul 01 2025 |
3928 |
328.79 |
| Jun 24 2025 |
3874 |
328.79 |
| Jun 17 2025 |
3872 |
328.79 |
| Jun 10 2025 |
3873 |
328.79 |
| Jun 03 2025 |
3905 |
328.79 |
| May 27 2025 |
3880 |
328.79 |
| May 20 2025 |
3882 |
328.79 |
| May 13 2025 |
3921 |
328.79 |
| May 06 2025 |
3824 |
328.79 |
| Apr 29 2025 |
3896 |
328.79 |
| Apr 22 2025 |
3843 |
328.79 |
| Apr 15 2025 |
3872 |
328.79 |
| Apr 08 2025 |
3785 |
328.79 |
| Apr 01 2025 |
3753 |
328.79 |
| Mar 25 2025 |
3742 |
328.79 |
| Mar 18 2025 |
3683 |
327.53 |
| Mar 11 2025 |
3623 |
327.53 |
| Mar 04 2025 |
3593 |
327.53 |
| Feb 25 2025 |
3583 |
327.53 |
| Feb 18 2025 |
3576 |
327.53 |
| Feb 11 2025 |
3581 |
327.53 |
| Feb 04 2025 |
3572 |
327.53 |
| Jan 29 2025 |
3591 |
327.53 |
| Jan 22 2025 |
3601 |
327.53 |
| Jan 15 2025 |
3607 |
327.53 |
| Jan 08 2025 |
3608 |
327.53 |
| Jan 01 2025 |
3600 |
327.53 |
| Dec 25 2024 |
3600 |
327.53 |
| Dec 18 2024 |
3594 |
327.53 |
| Dec 11 2024 |
3585 |
327.53 |
| Dec 04 2024 |
3585 |
327.53 |
| Nov 27 2024 |
3588 |
327.53 |
| Nov 20 2024 |
3574 |
327.53 |
| Nov 13 2024 |
3566 |
327.53 |
| Nov 06 2024 |
3557 |
331.03 |
| Oct 30 2024 |
3549 |
331.03 |
| Oct 23 2024 |
3552 |
331.03 |
| Oct 16 2024 |
5962 |
321.55 |
| Oct 09 2024 |
3531 |
320.53 |
| Oct 02 2024 |
589 |
320.53 |
| Sep 25 2024 |
642 |
320.53 |
| Sep 18 2024 |
1306 |
321.13 |
| Sep 11 2024 |
1264 |
321.13 |
| Sep 04 2024 |
1269 |
321.13 |
| Aug 28 2024 |
1280 |
321.13 |
| Aug 21 2024 |
1292 |
321.13 |
| Aug 14 2024 |
1264 |
321.13 |
| Aug 07 2024 |
1258 |
321.13 |
| Jul 31 2024 |
1265 |
321.13 |
| Jul 24 2024 |
1299 |
321.13 |
| Jul 17 2024 |
1294 |
321.13 |
| Jul 10 2024 |
1317 |
321.13 |
| Jul 03 2024 |
1312 |
321.13 |
| Jun 26 2024 |
1286 |
321.13 |
| Jun 19 2024 |
1301 |
321.13 |
| Jun 12 2024 |
1300 |
321.13 |
| Jun 05 2024 |
1289 |
321.13 |
| May 29 2024 |
1290 |
321.13 |
| May 22 2024 |
1272 |
321.13 |
| May 15 2024 |
749 |
324.92 |
| May 08 2024 |
727 |
324.92 |
| May 01 2024 |
742 |
324.63 |
| Apr 24 2024 |
1332 |
318.33 |
| Apr 17 2024 |
1398 |
318.33 |
| Apr 10 2024 |
1410 |
318.33 |
| Apr 03 2024 |
1416 |
318.33 |
| Mar 27 2024 |
1398 |
318.33 |
| Mar 21 2024 |
1403 |
318.33 |
| Mar 14 2024 |
1393 |
318.33 |
| Mar 07 2024 |
1396 |
318.33 |
| Feb 29 2024 |
1398 |
318.33 |
| Feb 22 2024 |
1400 |
318.33 |
| Feb 15 2024 |
1416 |
318.33 |
| Feb 08 2024 |
1417 |
318.33 |
| Feb 01 2024 |
1422 |
318.33 |
| Jan 25 2024 |
1424 |
318.33 |
| Jan 18 2024 |
1424 |
318.33 |
| Jan 11 2024 |
1427 |
318.33 |
| Jan 04 2024 |
1427 |
318.33 |
| Dec 28 2023 |
1428 |
318.33 |
| Dec 21 2023 |
1428 |
318.33 |
| Dec 14 2023 |
1428 |
318.33 |
| Dec 07 2023 |
1418 |
318.33 |
| Nov 30 2023 |
1371 |
318.33 |
| Nov 23 2023 |
1353 |
318.33 |
| Nov 16 2023 |
1267 |
318.33 |
| Nov 09 2023 |
1183 |
318.33 |
| Nov 02 2023 |
1176 |
318.33 |
| Oct 26 2023 |
1168 |
318.33 |
| Oct 19 2023 |
1186 |
319.38 |
| Oct 12 2023 |
1198 |
319.38 |
| Oct 05 2023 |
1192 |
319.38 |
| Sep 28 2023 |
1188 |
319.38 |
| Sep 21 2023 |
1185 |
319.38 |
| Sep 14 2023 |
1207 |
319.38 |
| Sep 07 2023 |
1202 |
319.38 |
| Aug 31 2023 |
1198 |
319.38 |
| Aug 24 2023 |
1203 |
319.38 |
| Aug 17 2023 |
1217 |
319.38 |
| Aug 10 2023 |
1218 |
319.38 |
| Aug 03 2023 |
1221 |
319.38 |
| Jul 27 2023 |
1225 |
319.38 |
| Jul 20 2023 |
1186 |
319.38 |
| Jul 13 2023 |
1195 |
319.38 |
| Jul 06 2023 |
1161 |
319.38 |
| Jun 29 2023 |
1081 |
319.38 |
| Jun 22 2023 |
1095 |
319.38 |
| Jun 15 2023 |
1014 |
319.38 |
| Jun 08 2023 |
1015 |
319.38 |
| Jun 01 2023 |
1001 |
319.38 |
| May 25 2023 |
930 |
315.63 |
| May 18 2023 |
928 |
315.63 |
| May 11 2023 |
948 |
315.63 |
| May 04 2023 |
948 |
315.63 |
| Apr 27 2023 |
1035 |
317.38 |
| Apr 20 2023 |
935 |
317.38 |
| Apr 13 2023 |
931 |
317.38 |
| Apr 06 2023 |
916 |
317.38 |
| Mar 30 2023 |
902 |
320 |
| Mar 23 2023 |
926 |
320 |
| Mar 16 2023 |
927 |
320 |
| Mar 09 2023 |
942 |
320.58 |
| Mar 02 2023 |
949 |
320.58 |
| Feb 23 2023 |
965 |
320.58 |
| Feb 16 2023 |
978 |
320.58 |
| Feb 09 2023 |
978 |
320.58 |
| Feb 02 2023 |
975 |
320.58 |
| Jan 26 2023 |
978 |
320.58 |
| Jan 19 2023 |
985 |
320.58 |
| Jan 12 2023 |
991 |
320.58 |
| Jan 05 2023 |
991 |
320.58 |
| Dec 29 2022 |
991 |
320.58 |
| Dec 22 2022 |
991 |
320.58 |
| Dec 15 2022 |
993 |
320.58 |
| Dec 08 2022 |
997 |
320.58 |
| Dec 01 2022 |
1005 |
320.58 |
| Nov 24 2022 |
1005 |
320.58 |
| Nov 17 2022 |
1013 |
320.58 |
| Nov 10 2022 |
1021 |
320.58 |
| Nov 03 2022 |
1011 |
320.58 |
| Oct 27 2022 |
1017 |
320.58 |
| Oct 20 2022 |
1024 |
320.58 |
| Oct 13 2022 |
1032 |
320.58 |
| Oct 06 2022 |
1026 |
320.58 |
| Sep 29 2022 |
1013 |
320.58 |
| Sep 22 2022 |
1020 |
322.25 |
| Sep 15 2022 |
1028 |
322.25 |
| Sep 08 2022 |
1023 |
324.62 |
| Sep 01 2022 |
1036 |
324.62 |
| Aug 25 2022 |
1043 |
324.62 |
| Aug 18 2022 |
1044 |
324.62 |
| Aug 11 2022 |
1044 |
324.62 |
| Aug 04 2022 |
1044 |
324.62 |
| Jul 28 2022 |
1050 |
324.62 |
| Jul 21 2022 |
1047 |
324.62 |
| Jul 14 2022 |
1049 |
324.62 |
| Jul 07 2022 |
1042 |
324.62 |
| Jun 30 2022 |
1042 |
324.62 |
| Jun 23 2022 |
1024 |
324.62 |
| Jun 16 2022 |
1023 |
324.62 |
| Jun 09 2022 |
746 |
324.62 |
| Jun 02 2022 |
649 |
324.62 |
| May 26 2022 |
649 |
324.62 |
| May 19 2022 |
648 |
324.62 |
| May 12 2022 |
648 |
324.62 |
| May 05 2022 |
606 |
324.62 |
| Apr 28 2022 |
606 |
324.62 |
| Apr 21 2022 |
649 |
331.28 |
| Apr 14 2022 |
658 |
334.58 |
| Apr 07 2022 |
658 |
334.58 |
| Mar 31 2022 |
658 |
334.58 |
| Mar 24 2022 |
896 |
360.79 |
| Mar 17 2022 |
892 |
360.79 |
| Mar 10 2022 |
905 |
360.79 |
| Mar 03 2022 |
912 |
360.79 |
| Feb 24 2022 |
907 |
360.79 |
| Feb 17 2022 |
888 |
360.79 |
| Feb 10 2022 |
888 |
360.79 |
| Feb 03 2022 |
907 |
360.79 |
| Jan 27 2022 |
912 |
360.79 |
| Jan 20 2022 |
917 |
360.79 |
| Jan 13 2022 |
917 |
360.79 |
| Jan 06 2022 |
925 |
360.79 |
| Dec 30 2021 |
925 |
360.79 |
| Dec 23 2021 |
925 |
360.79 |
| Dec 16 2021 |
925 |
360.79 |
| Dec 09 2021 |
933 |
360.79 |
| Dec 02 2021 |
939 |
360.79 |
| Nov 25 2021 |
939 |
360.79 |
| Nov 18 2021 |
942 |
360.79 |
| Nov 11 2021 |
948 |
360.79 |
| Nov 04 2021 |
948 |
360.79 |
| Oct 28 2021 |
957 |
360.79 |
| Oct 21 2021 |
961 |
360.79 |
| Oct 14 2021 |
973 |
360.79 |
| Oct 07 2021 |
992 |
360.79 |
| Sep 30 2021 |
1013 |
360.79 |
| Sep 23 2021 |
1211 |
375.13 |
| Sep 16 2021 |
1331 |
375.13 |
| Sep 09 2021 |
1391 |
375.13 |
| Sep 02 2021 |
1405 |
375.13 |
| Aug 26 2021 |
1408 |
375.13 |
| Aug 19 2021 |
1442 |
375.13 |
| Aug 12 2021 |
1474 |
375.13 |
| Aug 05 2021 |
1481 |
375.13 |
| Jul 29 2021 |
1538 |
375.13 |
| Jul 22 2021 |
1601 |
375.13 |
| Jul 15 2021 |
1638 |
375.13 |
| Jul 08 2021 |
1666 |
375.13 |
| Jul 01 2021 |
1692 |
375.13 |
| Jun 24 2021 |
1706 |
375.13 |
| Jun 10 2021 |
2698 |
410 |
| Jun 03 2021 |
2501 |
410 |
| Jun 01 2021 |
1786 |
375.13 |
| May 27 2021 |
2547 |
410 |
| May 07 2021 |
7856 |
410 |
| May 01 2021 |
6655 |
400.71 |
| Apr 01 2021 |
6900 |
400.71 |
| Mar 01 2021 |
4296 |
358.84 |
| Feb 01 2021 |
6985 |
400.71 |
| Jan 01 2021 |
6963 |
400.71 |
| Nov 01 2020 |
7389 |
400.71 |
| Oct 01 2020 |
7429 |
400.71 |
| Sep 01 2020 |
7748 |
400.71 |
| Jul 01 2020 |
8407 |
400.71 |
