| Apr 24 2024 |
4772 |
392 |
| Apr 17 2024 |
4770 |
392 |
| Apr 10 2024 |
4780 |
392 |
| Apr 03 2024 |
4803 |
392 |
| Mar 27 2024 |
4709 |
392 |
| Mar 21 2024 |
4746 |
392 |
| Mar 14 2024 |
3226 |
361.16 |
| Mar 07 2024 |
3231 |
361.16 |
| Feb 29 2024 |
2032 |
351.6 |
| Feb 22 2024 |
2035 |
351.6 |
| Feb 15 2024 |
2056 |
351.6 |
| Feb 08 2024 |
2064 |
351.6 |
| Feb 01 2024 |
2074 |
351.6 |
| Jan 25 2024 |
2082 |
351.6 |
| Jan 18 2024 |
2084 |
351.6 |
| Jan 11 2024 |
2088 |
351.6 |
| Jan 04 2024 |
2088 |
351.6 |
| Dec 28 2023 |
2084 |
351.6 |
| Dec 21 2023 |
2084 |
351.6 |
| Dec 14 2023 |
2084 |
351.6 |
| Dec 07 2023 |
2070 |
351.6 |
| Nov 30 2023 |
1925 |
351.6 |
| Nov 23 2023 |
1890 |
351.6 |
| Nov 16 2023 |
1707 |
351.6 |
| Nov 09 2023 |
1609 |
351.6 |
| Nov 02 2023 |
1604 |
351.6 |
| Oct 26 2023 |
1579 |
351.6 |
| Oct 19 2023 |
1584 |
351.6 |
| Oct 12 2023 |
1597 |
351.6 |
| Oct 05 2023 |
1588 |
351.6 |
| Sep 28 2023 |
1564 |
351.6 |
| Sep 21 2023 |
1558 |
351.6 |
| Sep 14 2023 |
1589 |
351.6 |
| Sep 07 2023 |
1578 |
351.6 |
| Aug 31 2023 |
1577 |
351.6 |
| Aug 24 2023 |
1582 |
351.6 |
| Aug 17 2023 |
1599 |
351.6 |
| Aug 10 2023 |
1603 |
351.6 |
| Aug 03 2023 |
1607 |
351.6 |
| Jul 27 2023 |
1618 |
351.6 |
| Jul 20 2023 |
1567 |
351.6 |
| Jul 13 2023 |
1581 |
351.6 |
| Jul 06 2023 |
1520 |
351.6 |
| Jun 29 2023 |
1430 |
351.6 |
| Jun 22 2023 |
1445 |
351.6 |
| Jun 15 2023 |
1336 |
351.6 |
| Jun 08 2023 |
1336 |
351.6 |
| Jun 01 2023 |
1314 |
351.6 |
| May 25 2023 |
1244 |
351.6 |
| May 18 2023 |
1239 |
351.6 |
| May 11 2023 |
1295 |
351.6 |
| May 04 2023 |
1299 |
351.6 |
| Apr 27 2023 |
1390 |
351.6 |
| Apr 20 2023 |
1253 |
351.6 |
| Apr 13 2023 |
1251 |
351.6 |
| Apr 06 2023 |
1249 |
351.6 |
| Mar 30 2023 |
1210 |
351.6 |
| Mar 23 2023 |
1246 |
351.6 |
| Mar 16 2023 |
1254 |
351.6 |
| Mar 09 2023 |
1282 |
351.6 |
| Mar 02 2023 |
1344 |
356.83 |
| Feb 23 2023 |
1377 |
356.83 |
| Feb 16 2023 |
1397 |
356.83 |
| Feb 09 2023 |
1397 |
356.83 |
| Feb 02 2023 |
1396 |
356.83 |
| Jan 26 2023 |
1400 |
356.83 |
| Jan 19 2023 |
1411 |
356.83 |
| Jan 12 2023 |
1419 |
356.83 |
| Jan 05 2023 |
1419 |
356.83 |
| Dec 29 2022 |
1419 |
356.83 |
| Dec 22 2022 |
1419 |
356.83 |
| Dec 15 2022 |
1420 |
356.83 |
| Dec 08 2022 |
1429 |
356.83 |
| Dec 01 2022 |
1442 |
356.83 |
| Nov 24 2022 |
1442 |
356.83 |
| Nov 17 2022 |
1454 |
356.83 |
| Nov 10 2022 |
1463 |
356.83 |
| Nov 03 2022 |
1454 |
356.83 |
| Oct 27 2022 |
1461 |
356.83 |
| Oct 20 2022 |
1468 |
356.83 |
| Oct 13 2022 |
1478 |
356.83 |
| Oct 06 2022 |
1476 |
356.83 |
| Sep 29 2022 |
1468 |
356.83 |
| Sep 22 2022 |
1457 |
356.83 |
| Sep 15 2022 |
1472 |
356.83 |
| Sep 08 2022 |
1272 |
345.1 |
| Sep 01 2022 |
1285 |
345.1 |
| Aug 25 2022 |
1294 |
345.1 |
| Aug 18 2022 |
1296 |
345.1 |
| Aug 11 2022 |
1295 |
345.1 |
| Aug 04 2022 |
1295 |
345.1 |
| Jul 28 2022 |
1302 |
345.1 |
| Jul 21 2022 |
1299 |
345.1 |
| Jul 14 2022 |
1300 |
345.1 |
| Jul 07 2022 |
1290 |
345.1 |
| Jun 30 2022 |
1290 |
345.1 |
| Jun 23 2022 |
1268 |
345.1 |
| Jun 16 2022 |
1269 |
345.1 |
| Jun 09 2022 |
944 |
345.1 |
| Jun 02 2022 |
843 |
345.1 |
| May 26 2022 |
843 |
345.1 |
| May 19 2022 |
839 |
345.1 |
| May 12 2022 |
839 |
345.1 |
| May 05 2022 |
793 |
345.1 |
| Apr 28 2022 |
793 |
345.1 |
| Apr 21 2022 |
777 |
345.1 |
| Apr 14 2022 |
750 |
345.1 |
| Apr 07 2022 |
750 |
345.1 |
| Mar 31 2022 |
750 |
345.1 |
| Mar 24 2022 |
2429 |
372.5 |
| Mar 17 2022 |
2427 |
372.5 |
| Mar 10 2022 |
2477 |
372.5 |
| Mar 03 2022 |
2480 |
372.5 |
| Feb 24 2022 |
2518 |
372.5 |
| Feb 17 2022 |
2434 |
372.5 |
| Feb 10 2022 |
2434 |
372.5 |
| Feb 03 2022 |
2446 |
372.5 |
| Jan 27 2022 |
2447 |
372.5 |
| Jan 20 2022 |
2448 |
372.5 |
| Jan 13 2022 |
2448 |
372.5 |
| Jan 06 2022 |
2452 |
372.5 |
| Dec 30 2021 |
2452 |
372.5 |
| Dec 23 2021 |
2452 |
372.5 |
| Dec 16 2021 |
2452 |
372.5 |
| Dec 09 2021 |
2453 |
372.5 |
| Dec 02 2021 |
2460 |
372.5 |
| Nov 25 2021 |
2460 |
372.5 |
| Nov 18 2021 |
2463 |
372.5 |
| Nov 11 2021 |
2471 |
372.5 |
| Nov 04 2021 |
2478 |
372.5 |
| Oct 28 2021 |
4046 |
372.5 |
| Oct 21 2021 |
4043 |
372.5 |
| Oct 14 2021 |
4178 |
372.5 |
| Oct 07 2021 |
4250 |
372.5 |
| Sep 30 2021 |
4237 |
372.5 |
| Sep 23 2021 |
4292 |
372.5 |
| Sep 16 2021 |
4205 |
372.5 |
| Sep 09 2021 |
4216 |
372.5 |
| Sep 02 2021 |
4273 |
372.5 |
| Aug 26 2021 |
4233 |
372.5 |
| Aug 19 2021 |
4338 |
372.5 |
| Aug 12 2021 |
4393 |
372.5 |
| Aug 05 2021 |
4440 |
372.5 |
| Jul 29 2021 |
4474 |
372.5 |
| Jul 22 2021 |
4666 |
372.5 |
| Jul 15 2021 |
4728 |
372.5 |
| Jul 08 2021 |
4811 |
372.5 |
| Jul 01 2021 |
4761 |
372.5 |
| Jun 24 2021 |
4696 |
372.5 |
| Jun 10 2021 |
1308 |
372.5 |
| Jun 03 2021 |
1171 |
372.5 |
| Jun 01 2021 |
4680 |
372.5 |
| May 27 2021 |
1179 |
372.5 |
| May 07 2021 |
4088 |
372.5 |
