| Sep 30 2025 |
236 |
329.81 |
| Sep 23 2025 |
240 |
329.81 |
| Sep 16 2025 |
239 |
329.81 |
| Sep 09 2025 |
249 |
329.81 |
| Sep 02 2025 |
184 |
329.81 |
| Aug 26 2025 |
182 |
329.81 |
| Aug 19 2025 |
187 |
329.81 |
| Aug 12 2025 |
180 |
329.81 |
| Aug 05 2025 |
187 |
329.81 |
| Jul 29 2025 |
193 |
329.81 |
| Jul 22 2025 |
193 |
329.81 |
| Jul 15 2025 |
188 |
329.81 |
| Jul 08 2025 |
191 |
329.81 |
| Jul 01 2025 |
190 |
329.81 |
| Jun 24 2025 |
185 |
329.81 |
| Jun 17 2025 |
186 |
329.81 |
| Jun 10 2025 |
188 |
329.81 |
| Jun 03 2025 |
188 |
329.81 |
| May 27 2025 |
183 |
329.81 |
| May 20 2025 |
174 |
329.81 |
| May 13 2025 |
1448 |
465.76 |
| May 06 2025 |
1443 |
465.76 |
| Apr 29 2025 |
1423 |
465.76 |
| Apr 22 2025 |
1444 |
465.76 |
| Apr 15 2025 |
1517 |
465.76 |
| Apr 08 2025 |
1517 |
465.76 |
| Apr 01 2025 |
1507 |
465.76 |
| Mar 25 2025 |
1468 |
465.76 |
| Mar 18 2025 |
1452 |
465.76 |
| Mar 11 2025 |
1489 |
465.76 |
| Mar 04 2025 |
1414 |
465.76 |
| Feb 25 2025 |
1366 |
465.76 |
| Feb 25 2025 |
1624 |
525 |
| Feb 18 2025 |
1345 |
465.76 |
| Feb 18 2025 |
1605 |
525 |
| Feb 11 2025 |
152 |
329.81 |
| Feb 11 2025 |
1571 |
525 |
| Feb 04 2025 |
155 |
329.81 |
| Feb 04 2025 |
1559 |
525 |
| Jan 29 2025 |
152 |
329.81 |
| Jan 29 2025 |
1562 |
525 |
| Jan 22 2025 |
1553 |
525 |
| Jan 15 2025 |
1552 |
525 |
| Jan 08 2025 |
1543 |
525 |
| Jan 01 2025 |
1460 |
525 |
| Dec 25 2024 |
1460 |
525 |
| Dec 18 2024 |
1458 |
525 |
| Dec 11 2024 |
1458 |
525 |
| Dec 04 2024 |
1458 |
525 |
| Nov 27 2024 |
1469 |
525 |
| Nov 20 2024 |
1480 |
525 |
| Nov 13 2024 |
1500 |
525 |
| Nov 06 2024 |
1565 |
525 |
| Oct 30 2024 |
1577 |
525 |
| Oct 23 2024 |
1584 |
525 |
| Oct 16 2024 |
1715 |
525 |
| Oct 09 2024 |
1729 |
525 |
| Oct 02 2024 |
941 |
525 |
| Sep 25 2024 |
938 |
525 |
| Sep 18 2024 |
9293 |
525 |
| Sep 11 2024 |
8397 |
525 |
| Sep 04 2024 |
8208 |
525 |
| Aug 28 2024 |
8044 |
525 |
| Aug 21 2024 |
7775 |
525 |
| Aug 14 2024 |
7681 |
525 |
| Aug 07 2024 |
7551 |
525 |
| Jul 31 2024 |
7605 |
525 |
| Jul 24 2024 |
7609 |
525 |
| Jul 17 2024 |
7476 |
525 |
| Jul 10 2024 |
7556 |
525 |
| Jul 03 2024 |
7446 |
525 |
| Jun 26 2024 |
7320 |
525 |
| Jun 19 2024 |
7243 |
525 |
| Jun 12 2024 |
7262 |
525 |
| Jun 05 2024 |
7260 |
525 |
| May 29 2024 |
7481 |
525 |
| May 22 2024 |
7278 |
525 |
| May 15 2024 |
7196 |
525 |
| May 08 2024 |
6788 |
525 |
| May 01 2024 |
6720 |
525 |
| Apr 24 2024 |
9930 |
525 |
| Apr 17 2024 |
9870 |
525 |
| Apr 10 2024 |
9913 |
525 |
| Apr 03 2024 |
9919 |
525 |
| Mar 27 2024 |
9856 |
525 |
| Mar 21 2024 |
9886 |
525 |
| Feb 23 2023 |
7493 |
483.33 |
| Feb 16 2023 |
7511 |
483.33 |
| Feb 09 2023 |
7511 |
483.33 |
| Feb 02 2023 |
7441 |
483.33 |
| Jan 26 2023 |
7442 |
483.33 |
| Jan 19 2023 |
7485 |
483.33 |
| Jan 12 2023 |
7498 |
483.33 |
| Jan 05 2023 |
7498 |
483.33 |
| Dec 29 2022 |
7498 |
483.33 |
| Dec 22 2022 |
7498 |
483.33 |
| Dec 15 2022 |
7512 |
483.33 |
| Dec 08 2022 |
7569 |
483.33 |
| Dec 01 2022 |
7603 |
483.33 |
| Nov 24 2022 |
7603 |
483.33 |
| Nov 17 2022 |
7634 |
483.33 |
| Nov 10 2022 |
7734 |
483.33 |
| Nov 03 2022 |
7686 |
483.33 |
| Oct 27 2022 |
7697 |
483.33 |
| Oct 20 2022 |
7740 |
483.33 |
| Oct 13 2022 |
7829 |
483.33 |
| Oct 06 2022 |
7862 |
483.33 |
| Sep 29 2022 |
7796 |
483.33 |
| Sep 22 2022 |
7677 |
483.33 |
| Sep 15 2022 |
7735 |
483.33 |
| Sep 08 2022 |
7530 |
483.33 |
| Sep 01 2022 |
7502 |
483.33 |
| Aug 25 2022 |
7515 |
483.33 |
| Aug 18 2022 |
7521 |
483.33 |
| Aug 11 2022 |
7524 |
483.33 |
| Aug 04 2022 |
7524 |
483.33 |
| Jul 28 2022 |
7539 |
483.33 |
| Jul 21 2022 |
7570 |
483.33 |
| Jul 14 2022 |
7573 |
483.33 |
| Jul 07 2022 |
7616 |
483.33 |
| Jun 30 2022 |
7616 |
483.33 |
| Jun 23 2022 |
7381 |
483.33 |
| Jun 16 2022 |
7403 |
483.33 |
| Jun 09 2022 |
6475 |
483.33 |
| Jun 02 2022 |
6110 |
483.33 |
| May 26 2022 |
6010 |
483.33 |
| May 19 2022 |
6006 |
483.33 |
| May 12 2022 |
6006 |
483.33 |
| May 05 2022 |
5815 |
483.33 |
| Apr 28 2022 |
5815 |
483.33 |
| Apr 21 2022 |
5690 |
483.33 |
| Apr 14 2022 |
5689 |
483.33 |
| Apr 07 2022 |
5689 |
483.33 |
| Mar 31 2022 |
5689 |
483.33 |
| Mar 24 2022 |
5666 |
483.33 |
| Mar 17 2022 |
5665 |
483.33 |
| Mar 10 2022 |
5780 |
483.33 |
| Mar 03 2022 |
5804 |
483.33 |
| Feb 24 2022 |
5851 |
483.33 |
| Feb 17 2022 |
5687 |
483.33 |
| Feb 10 2022 |
5687 |
483.33 |
| Feb 03 2022 |
5729 |
483.33 |
| Jan 27 2022 |
5747 |
483.33 |
| Jan 20 2022 |
5755 |
483.33 |
| Jan 13 2022 |
5755 |
483.33 |
| Jan 06 2022 |
5775 |
483.33 |
| Dec 30 2021 |
5778 |
483.33 |
| Dec 23 2021 |
5778 |
483.33 |
| Dec 16 2021 |
5778 |
483.33 |
| Dec 09 2021 |
5802 |
483.33 |
| Dec 02 2021 |
5836 |
483.33 |
| Nov 25 2021 |
5836 |
483.33 |
| Nov 18 2021 |
5857 |
483.33 |
| Nov 11 2021 |
5893 |
483.33 |
| Nov 04 2021 |
5911 |
483.33 |
| Oct 28 2021 |
9285 |
483.33 |
| Oct 21 2021 |
9291 |
483.33 |
| Oct 14 2021 |
9950 |
483.33 |
| Oct 07 2021 |
10113 |
483.33 |
| Sep 30 2021 |
10163 |
483.33 |
| Sep 23 2021 |
10265 |
483.33 |
| Sep 16 2021 |
10010 |
483.33 |
| Sep 09 2021 |
9998 |
483.33 |
| Sep 02 2021 |
10158 |
483.33 |
| Aug 26 2021 |
10053 |
483.33 |
| Aug 19 2021 |
10204 |
483.33 |
| Aug 12 2021 |
10301 |
483.33 |
| Aug 05 2021 |
10396 |
483.33 |
| Jul 29 2021 |
10476 |
483.33 |
| Jul 22 2021 |
10779 |
483.33 |
| Jul 15 2021 |
10929 |
483.33 |
| Jul 08 2021 |
11106 |
483.33 |
| Jul 01 2021 |
10964 |
483.33 |
| Jun 24 2021 |
10892 |
483.33 |
| Jun 01 2021 |
11028 |
483.33 |
| Mar 01 2021 |
12030 |
483.33 |
