| Apr 24 2024 |
5729 |
412 |
| Apr 17 2024 |
5724 |
412 |
| Apr 10 2024 |
5740 |
412 |
| Apr 03 2024 |
5840 |
413.5 |
| Mar 27 2024 |
3960 |
415.67 |
| Mar 21 2024 |
3957 |
415.67 |
| Mar 14 2024 |
3667 |
406.75 |
| Mar 07 2024 |
3681 |
406.75 |
| Feb 29 2024 |
3753 |
409.4 |
| Feb 22 2024 |
3761 |
409.4 |
| Feb 15 2024 |
3793 |
409.4 |
| Feb 08 2024 |
3813 |
409.4 |
| Feb 01 2024 |
3825 |
409.4 |
| Jan 25 2024 |
3839 |
409.4 |
| Jan 18 2024 |
3855 |
409.4 |
| Jan 11 2024 |
3873 |
409.4 |
| Jan 04 2024 |
3873 |
409.4 |
| Dec 28 2023 |
3846 |
409.4 |
| Dec 21 2023 |
3846 |
409.4 |
| Dec 14 2023 |
3846 |
409.4 |
| Dec 07 2023 |
3820 |
409.4 |
| Nov 30 2023 |
3347 |
409.4 |
| Nov 23 2023 |
3289 |
409.4 |
| Nov 16 2023 |
2815 |
409.4 |
| Nov 09 2023 |
2685 |
409.4 |
| Nov 02 2023 |
2666 |
409.4 |
| Oct 26 2023 |
2544 |
409.4 |
| Oct 19 2023 |
2557 |
409.4 |
| Oct 12 2023 |
2570 |
409.4 |
| Oct 05 2023 |
2555 |
409.4 |
| Sep 28 2023 |
2485 |
407.4 |
| Sep 21 2023 |
2472 |
407.4 |
| Sep 14 2023 |
2506 |
407.4 |
| Sep 07 2023 |
2223 |
392.96 |
| Aug 31 2023 |
2222 |
392.96 |
| Aug 24 2023 |
2236 |
392.96 |
| Aug 17 2023 |
2260 |
392.96 |
| Aug 10 2023 |
2264 |
392.96 |
| Aug 03 2023 |
2266 |
392.96 |
| Jul 27 2023 |
2279 |
392.96 |
| Jul 20 2023 |
2197 |
392.96 |
| Jul 13 2023 |
2215 |
392.96 |
| Jul 06 2023 |
2057 |
392.96 |
| Jun 29 2023 |
1956 |
392.96 |
| Jun 22 2023 |
1974 |
392.96 |
| Jun 15 2023 |
1765 |
392.96 |
| Jun 08 2023 |
1761 |
392.96 |
| Jun 01 2023 |
1725 |
392.96 |
| May 25 2023 |
1618 |
392.96 |
| May 18 2023 |
1608 |
392.96 |
| May 11 2023 |
1689 |
392.96 |
| May 04 2023 |
1684 |
392.96 |
| Apr 27 2023 |
1803 |
392.96 |
| Apr 20 2023 |
1663 |
392.96 |
| Apr 13 2023 |
1664 |
392.96 |
| Apr 06 2023 |
1651 |
390.5 |
| Mar 30 2023 |
1594 |
390.5 |
| Mar 23 2023 |
1654 |
390.5 |
| Mar 16 2023 |
1670 |
390.5 |
| Mar 09 2023 |
1707 |
390.5 |
| Mar 02 2023 |
1730 |
390.5 |
| Feb 23 2023 |
1663 |
380.37 |
| Feb 16 2023 |
1680 |
380.37 |
| Feb 09 2023 |
1680 |
380.37 |
| Feb 02 2023 |
1683 |
380.37 |
| Jan 26 2023 |
1691 |
380.37 |
| Jan 19 2023 |
1708 |
380.37 |
| Jan 12 2023 |
1718 |
380.37 |
| Jan 05 2023 |
1718 |
380.37 |
| Dec 29 2022 |
1718 |
380.37 |
| Dec 22 2022 |
1718 |
380.37 |
| Dec 15 2022 |
1720 |
380.37 |
| Dec 08 2022 |
1733 |
380.37 |
| Dec 01 2022 |
1749 |
380.37 |
| Nov 24 2022 |
1749 |
380.37 |
| Nov 17 2022 |
1767 |
380.37 |
| Nov 10 2022 |
1784 |
380.37 |
| Nov 03 2022 |
1765 |
380.37 |
| Oct 27 2022 |
1773 |
380.37 |
| Oct 20 2022 |
1785 |
380.37 |
| Oct 13 2022 |
1797 |
380.37 |
| Oct 06 2022 |
1788 |
380.37 |
| Sep 29 2022 |
1783 |
380.37 |
| Sep 22 2022 |
1775 |
380.37 |
| Sep 15 2022 |
1789 |
380.37 |
| Sep 08 2022 |
1611 |
370.64 |
| Sep 01 2022 |
1624 |
370.64 |
| Aug 25 2022 |
1635 |
370.64 |
| Aug 18 2022 |
1637 |
370.64 |
| Aug 11 2022 |
1637 |
370.64 |
| Aug 04 2022 |
1637 |
370.64 |
| Jul 28 2022 |
1645 |
370.64 |
| Jul 21 2022 |
1642 |
370.64 |
| Jul 14 2022 |
1642 |
370.64 |
| Jul 07 2022 |
1636 |
370.64 |
| Jun 30 2022 |
1636 |
370.64 |
| Jun 23 2022 |
1611 |
370.64 |
| Jun 16 2022 |
1613 |
370.64 |
| Jun 09 2022 |
1228 |
370.64 |
| Jun 02 2022 |
1100 |
370.64 |
| May 26 2022 |
1099 |
370.64 |
| May 19 2022 |
1096 |
370.64 |
| May 12 2022 |
1096 |
370.64 |
| May 05 2022 |
1048 |
370.64 |
| Apr 28 2022 |
1048 |
370.64 |
| Apr 21 2022 |
1025 |
370.64 |
| Apr 14 2022 |
933 |
362.97 |
| Apr 07 2022 |
933 |
362.97 |
| Mar 31 2022 |
933 |
362.97 |
| Mar 24 2022 |
961 |
367.51 |
| Mar 17 2022 |
952 |
367.51 |
| Mar 10 2022 |
962 |
367.51 |
| Mar 03 2022 |
969 |
367.51 |
| Feb 24 2022 |
945 |
364.89 |
| Feb 17 2022 |
924 |
364.89 |
| Feb 10 2022 |
924 |
364.89 |
| Feb 03 2022 |
947 |
364.89 |
| Jan 27 2022 |
952 |
364.89 |
| Jan 20 2022 |
957 |
364.89 |
| Jan 13 2022 |
957 |
364.89 |
| Jan 06 2022 |
967 |
364.89 |
| Dec 30 2021 |
967 |
364.89 |
| Dec 23 2021 |
967 |
364.89 |
| Dec 16 2021 |
967 |
364.89 |
| Dec 09 2021 |
976 |
364.89 |
| Dec 02 2021 |
982 |
364.89 |
| Nov 25 2021 |
982 |
364.89 |
| Nov 18 2021 |
988 |
364.89 |
| Nov 11 2021 |
995 |
364.89 |
| Nov 04 2021 |
995 |
364.89 |
| Oct 28 2021 |
1005 |
364.89 |
| Oct 21 2021 |
1012 |
364.89 |
| Oct 14 2021 |
1022 |
364.89 |
| Oct 07 2021 |
1037 |
364.89 |
| Sep 30 2021 |
1060 |
364.89 |
| Sep 23 2021 |
1183 |
373.37 |
| Sep 16 2021 |
1297 |
373.37 |
| Sep 09 2021 |
1354 |
373.37 |
| Sep 02 2021 |
1372 |
373.37 |
| Aug 26 2021 |
1375 |
373.37 |
| Aug 19 2021 |
1407 |
373.37 |
| Aug 12 2021 |
1439 |
373.37 |
| Aug 05 2021 |
1446 |
373.37 |
| Jul 29 2021 |
1501 |
373.37 |
| Jul 22 2021 |
1564 |
373.37 |
| Jul 15 2021 |
1604 |
373.37 |
| Jul 08 2021 |
1631 |
373.37 |
| Jul 01 2021 |
1658 |
373.37 |
| Jun 24 2021 |
1671 |
373.37 |
| Jun 10 2021 |
3051 |
417.14 |
| Jun 03 2021 |
2831 |
417.14 |
| Jun 01 2021 |
1746 |
373.37 |
| May 27 2021 |
2881 |
417.14 |
| May 07 2021 |
8707 |
417.14 |
| May 01 2021 |
2064 |
385.36 |
| Apr 30 2021 |
3011 |
417.14 |
| Apr 01 2021 |
2261 |
385.36 |
| Mar 01 2021 |
2284 |
372.94 |
| Feb 01 2021 |
2499 |
385.36 |
| Jan 01 2021 |
2483 |
385.36 |
| Dec 01 2020 |
2389 |
395.62 |
| Nov 01 2020 |
2506 |
385.36 |
| Oct 01 2020 |
2531 |
385.36 |
| Sep 01 2020 |
2632 |
385.36 |
| Aug 01 2020 |
2799 |
395.62 |
| Jul 01 2020 |
2967 |
385.36 |
| Apr 01 2020 |
4117 |
392.94 |
| Mar 01 2020 |
4289 |
395.62 |
| Feb 01 2020 |
4298 |
395.62 |
| Jan 01 2020 |
4300 |
395.62 |
| Dec 01 2019 |
4293 |
395.62 |
| Nov 01 2019 |
4246 |
395.62 |
| Oct 01 2019 |
4138 |
395.62 |
| Sep 01 2019 |
4219 |
406.12 |
| Aug 01 2019 |
4301 |
406.12 |
| Jul 01 2019 |
4133 |
406.12 |
| Jun 01 2019 |
3876 |
406.12 |
| May 01 2019 |
3721 |
409.22 |
| Apr 01 2019 |
3462 |
440.69 |
| Mar 01 2019 |
3456 |
455.56 |
| Feb 01 2019 |
3471 |
455.56 |
| Jan 01 2019 |
3355 |
455.56 |
| Dec 01 2018 |
3386 |
455.56 |
| Nov 01 2018 |
3325 |
455.56 |
| Oct 01 2018 |
3147 |
455.56 |
| Sep 01 2018 |
11533 |
536.79 |
| Aug 01 2018 |
10914 |
536.79 |
| Jul 01 2018 |
10660 |
536.79 |
| Jun 01 2018 |
9965 |
536.79 |
| May 01 2018 |
8435 |
536.79 |
| Apr 01 2018 |
6488 |
536.79 |
