| Sep 09 2025 |
9311 |
433.98 |
| Sep 02 2025 |
9455 |
433.98 |
| Aug 26 2025 |
9206 |
433.98 |
| Aug 19 2025 |
9447 |
433.98 |
| Aug 12 2025 |
9578 |
433.98 |
| Aug 05 2025 |
9089 |
433.98 |
| Jul 29 2025 |
9186 |
433.98 |
| Jul 22 2025 |
9223 |
433.98 |
| Jul 15 2025 |
9524 |
433.98 |
| Jul 08 2025 |
9824 |
433.98 |
| Jul 01 2025 |
9540 |
433.98 |
| Jun 24 2025 |
9445 |
433.98 |
| Jun 17 2025 |
9683 |
433.98 |
| Jun 10 2025 |
9781 |
433.98 |
| Jun 03 2025 |
9826 |
433.98 |
| May 27 2025 |
9847 |
433.98 |
| May 20 2025 |
10107 |
433.98 |
| May 13 2025 |
10283 |
433.98 |
| May 06 2025 |
10388 |
433.98 |
| Apr 29 2025 |
10444 |
433.98 |
| Apr 22 2025 |
10428 |
426.99 |
| Apr 15 2025 |
10328 |
426.99 |
| Apr 08 2025 |
9976 |
426.99 |
| Apr 01 2025 |
9764 |
426.99 |
| Mar 25 2025 |
9711 |
426.99 |
| Mar 18 2025 |
5768 |
428.9 |
| Mar 11 2025 |
5683 |
428.9 |
| Mar 04 2025 |
5656 |
428.9 |
| Feb 25 2025 |
5634 |
428.9 |
| Feb 18 2025 |
5609 |
428.9 |
| Feb 11 2025 |
5763 |
428.9 |
| Feb 04 2025 |
5751 |
428.9 |
| Jan 29 2025 |
5767 |
428.9 |
| Jan 22 2025 |
5782 |
428.9 |
| Jan 15 2025 |
5788 |
428.9 |
| Jan 08 2025 |
5789 |
428.9 |
| Jan 01 2025 |
5777 |
428.9 |
| Dec 25 2024 |
5777 |
428.9 |
| Dec 18 2024 |
5771 |
428.9 |
| Dec 11 2024 |
5759 |
428.9 |
| Dec 04 2024 |
5759 |
428.9 |
| Nov 27 2024 |
5742 |
428.9 |
| Nov 20 2024 |
5534 |
428.9 |
| Nov 13 2024 |
5508 |
428.9 |
| Nov 06 2024 |
9524 |
426.36 |
| Oct 30 2024 |
9527 |
426.36 |
| Oct 23 2024 |
9560 |
426.36 |
| Oct 16 2024 |
10773 |
426.36 |
| Oct 09 2024 |
5151 |
434.24 |
| Oct 02 2024 |
2164 |
434.24 |
| Sep 25 2024 |
2388 |
434.24 |
| Sep 18 2024 |
2636 |
434.24 |
| Sep 11 2024 |
2698 |
434.24 |
| Sep 04 2024 |
3015 |
434.68 |
| Aug 28 2024 |
3215 |
434.68 |
| Aug 21 2024 |
3355 |
434.68 |
| Aug 14 2024 |
3417 |
434.68 |
| Aug 07 2024 |
3418 |
434.68 |
| Jul 31 2024 |
3447 |
434.68 |
| Jul 24 2024 |
3350 |
434.68 |
| Jul 17 2024 |
3372 |
434.68 |
| Jul 10 2024 |
3312 |
434.68 |
| Jul 03 2024 |
3315 |
434.68 |
| Jun 26 2024 |
3220 |
434.68 |
| Jun 19 2024 |
3245 |
434.68 |
| Jun 12 2024 |
3204 |
434.68 |
| Jun 05 2024 |
3001 |
434.68 |
| May 29 2024 |
2966 |
434.68 |
| May 22 2024 |
2896 |
434.68 |
| May 15 2024 |
3175 |
439.58 |
| May 08 2024 |
3197 |
439.58 |
| May 01 2024 |
3370 |
442.18 |
| Apr 24 2024 |
4113 |
418.95 |
| Apr 17 2024 |
4221 |
418.95 |
| Apr 10 2024 |
4111 |
418.95 |
| Apr 03 2024 |
4088 |
418.95 |
| Mar 27 2024 |
4073 |
419.6 |
| Mar 21 2024 |
4076 |
419.6 |
| Mar 14 2024 |
3773 |
410.4 |
| Mar 07 2024 |
3788 |
410.4 |
| Feb 29 2024 |
3798 |
410.4 |
| Feb 22 2024 |
3806 |
410.4 |
| Feb 15 2024 |
3839 |
410.4 |
| Feb 08 2024 |
3858 |
410.4 |
| Feb 01 2024 |
3870 |
410.4 |
| Jan 25 2024 |
3884 |
410.4 |
| Jan 18 2024 |
3900 |
410.4 |
| Jan 11 2024 |
3918 |
410.4 |
| Jan 04 2024 |
3918 |
410.4 |
| Dec 28 2023 |
3891 |
410.4 |
| Dec 21 2023 |
3891 |
410.4 |
| Dec 14 2023 |
3891 |
410.4 |
| Dec 07 2023 |
3866 |
410.4 |
| Nov 30 2023 |
3384 |
410.4 |
| Nov 23 2023 |
3325 |
410.4 |
| Nov 16 2023 |
2847 |
410.4 |
| Nov 09 2023 |
2713 |
410.4 |
| Nov 02 2023 |
2693 |
410.4 |
| Oct 26 2023 |
2570 |
410.4 |
| Oct 19 2023 |
2581 |
410.4 |
| Oct 12 2023 |
2594 |
410.4 |
| Oct 05 2023 |
2579 |
410.4 |
| Sep 28 2023 |
2534 |
410.4 |
| Sep 21 2023 |
2523 |
410.4 |
| Sep 14 2023 |
2557 |
410.4 |
| Sep 07 2023 |
2534 |
410.4 |
| Aug 31 2023 |
2533 |
410.4 |
| Aug 24 2023 |
2546 |
410.4 |
| Aug 17 2023 |
2574 |
410.4 |
| Aug 10 2023 |
2579 |
410.4 |
| Aug 03 2023 |
2581 |
410.4 |
| Jul 27 2023 |
2597 |
410.4 |
| Jul 20 2023 |
2494 |
410.4 |
| Jul 13 2023 |
2510 |
410.4 |
| Jul 06 2023 |
2289 |
410.4 |
| Jun 29 2023 |
2178 |
410.4 |
| Jun 22 2023 |
2207 |
410.4 |
| Jun 15 2023 |
1933 |
410.4 |
| Jun 08 2023 |
1919 |
410.4 |
| Jun 01 2023 |
1880 |
410.4 |
| May 25 2023 |
1767 |
410.4 |
| May 18 2023 |
1756 |
410.4 |
| May 11 2023 |
1844 |
410.4 |
| May 04 2023 |
1833 |
410.4 |
| Apr 27 2023 |
1962 |
410.4 |
| Apr 20 2023 |
1830 |
410.4 |
| Apr 13 2023 |
1833 |
411.6 |
| Apr 06 2023 |
1851 |
411.6 |
| Mar 30 2023 |
1790 |
411.6 |
| Mar 23 2023 |
1868 |
411.6 |
| Mar 16 2023 |
1897 |
411.6 |
| Mar 09 2023 |
1937 |
411.6 |
| Mar 02 2023 |
1971 |
411.6 |
| Feb 23 2023 |
1869 |
396.78 |
| Feb 16 2023 |
1894 |
396.78 |
| Feb 09 2023 |
1894 |
396.78 |
| Feb 02 2023 |
1898 |
396.78 |
| Jan 26 2023 |
1905 |
396.78 |
| Jan 19 2023 |
1921 |
396.78 |
| Jan 12 2023 |
1932 |
396.78 |
| Jan 05 2023 |
1932 |
396.78 |
| Dec 29 2022 |
1932 |
396.78 |
| Dec 22 2022 |
1932 |
396.78 |
| Dec 15 2022 |
1936 |
396.78 |
| Dec 08 2022 |
1950 |
396.78 |
| Dec 01 2022 |
1969 |
396.78 |
| Nov 24 2022 |
1969 |
396.78 |
| Nov 17 2022 |
1989 |
396.78 |
| Nov 10 2022 |
2010 |
396.78 |
| Nov 03 2022 |
1988 |
396.78 |
| Oct 27 2022 |
2002 |
396.78 |
| Oct 20 2022 |
2014 |
396.78 |
| Oct 13 2022 |
2030 |
396.78 |
| Oct 06 2022 |
2045 |
398.78 |
| Sep 29 2022 |
2044 |
398.78 |
| Sep 22 2022 |
2037 |
398.78 |
| Sep 15 2022 |
2057 |
398.78 |
| Sep 08 2022 |
2164 |
408.91 |
| Sep 01 2022 |
2178 |
408.91 |
| Aug 25 2022 |
2189 |
408.91 |
| Aug 18 2022 |
2191 |
408.91 |
| Aug 11 2022 |
2191 |
408.91 |
| Aug 04 2022 |
2191 |
408.91 |
| Jul 28 2022 |
2202 |
408.91 |
| Jul 21 2022 |
2203 |
408.91 |
| Jul 14 2022 |
2205 |
408.91 |
| Jul 07 2022 |
2199 |
408.91 |
| Jun 30 2022 |
2199 |
408.91 |
| Jun 23 2022 |
2174 |
408.91 |
| Jun 16 2022 |
2178 |
408.91 |
| Jun 09 2022 |
1718 |
408.91 |
| Jun 02 2022 |
1580 |
408.91 |
| May 26 2022 |
1575 |
408.91 |
| May 19 2022 |
1570 |
408.91 |
| May 12 2022 |
1570 |
408.91 |
| May 05 2022 |
1522 |
408.91 |
| Apr 28 2022 |
1522 |
408.91 |
| Apr 21 2022 |
1494 |
408.91 |
| Apr 14 2022 |
1438 |
408.91 |
| Apr 07 2022 |
1438 |
408.91 |
| Mar 31 2022 |
1438 |
408.91 |
| Mar 24 2022 |
1541 |
419.48 |
| Mar 17 2022 |
1530 |
419.48 |
| Mar 10 2022 |
1557 |
419.48 |
| Mar 03 2022 |
1568 |
419.48 |
| Feb 24 2022 |
1580 |
419.48 |
| Feb 17 2022 |
1582 |
422.57 |
| Feb 10 2022 |
1582 |
422.57 |
| Feb 03 2022 |
1617 |
422.57 |
| Jan 27 2022 |
1631 |
422.57 |
| Jan 20 2022 |
1638 |
422.57 |
| Jan 13 2022 |
1638 |
422.57 |
| Jan 06 2022 |
1659 |
422.57 |
| Dec 30 2021 |
1659 |
422.57 |
| Dec 23 2021 |
1659 |
422.57 |
| Dec 16 2021 |
1659 |
422.57 |
| Dec 09 2021 |
1670 |
422.57 |
| Dec 02 2021 |
1681 |
422.57 |
| Nov 25 2021 |
1681 |
422.57 |
| Nov 18 2021 |
1696 |
422.57 |
| Nov 11 2021 |
1715 |
422.57 |
| Nov 04 2021 |
1715 |
422.57 |
| Oct 28 2021 |
1727 |
422.57 |
| Oct 21 2021 |
1739 |
422.57 |
| Oct 14 2021 |
1756 |
422.57 |
| Oct 07 2021 |
1794 |
422.57 |
| Sep 30 2021 |
1822 |
422.57 |
| Sep 23 2021 |
1871 |
422.57 |
| Sep 16 2021 |
2131 |
422.57 |
| Sep 09 2021 |
2262 |
422.57 |
| Sep 02 2021 |
2318 |
422.57 |
| Aug 26 2021 |
2319 |
422.57 |
| Aug 19 2021 |
2370 |
422.57 |
| Aug 12 2021 |
2404 |
422.57 |
| Aug 05 2021 |
2414 |
422.57 |
| Jul 29 2021 |
2487 |
422.57 |
| Jul 22 2021 |
2565 |
422.57 |
| Jul 15 2021 |
2631 |
422.57 |
| Jul 08 2021 |
2669 |
422.57 |
| Jul 01 2021 |
2673 |
422.57 |
| Jun 24 2021 |
2690 |
422.57 |
| Jun 10 2021 |
4462 |
442.86 |
| Jun 03 2021 |
4248 |
442.86 |
| Jun 01 2021 |
2732 |
422.57 |
| May 27 2021 |
4289 |
442.86 |
| May 07 2021 |
11968 |
442.86 |
| May 01 2021 |
3626 |
464.65 |
| Apr 30 2021 |
3804 |
442.86 |
| Apr 01 2021 |
4122 |
471.34 |
| Mar 01 2021 |
3533 |
426.26 |
| Feb 01 2021 |
4244 |
460.59 |
| Jan 01 2021 |
4200 |
460.59 |
| Dec 01 2020 |
4610 |
508.8 |
| Nov 01 2020 |
4236 |
460.59 |
| Oct 01 2020 |
4490 |
471.57 |
| Sep 01 2020 |
4630 |
471.57 |
| Aug 01 2020 |
5285 |
508.8 |
| Jul 01 2020 |
5088 |
471.57 |
| Apr 01 2020 |
7307 |
508.8 |
| Mar 01 2020 |
7409 |
508.8 |
| Feb 01 2020 |
7423 |
508.8 |
| Jan 01 2020 |
7433 |
508.8 |
| Dec 01 2019 |
7418 |
508.8 |
| Nov 01 2019 |
7333 |
508.8 |
| Oct 01 2019 |
7132 |
508.8 |
| Sep 01 2019 |
5873 |
500.91 |
| Aug 01 2019 |
5456 |
500.91 |
| Jul 01 2019 |
5238 |
500.91 |
| Jun 01 2019 |
4904 |
500.91 |
| May 01 2019 |
4784 |
518.99 |
| Apr 01 2019 |
12003 |
453.27 |
