| Sep 28 2023 |
9723 |
586.67 |
| Sep 21 2023 |
9635 |
586.67 |
| Sep 14 2023 |
9673 |
586.67 |
| Sep 07 2023 |
9558 |
586.67 |
| Aug 31 2023 |
9590 |
586.67 |
| Aug 24 2023 |
9844 |
586.67 |
| Aug 17 2023 |
9939 |
586.67 |
| Aug 10 2023 |
9945 |
586.67 |
| Aug 03 2023 |
9947 |
586.67 |
| Jul 27 2023 |
9932 |
586.67 |
| Jul 20 2023 |
9961 |
586.67 |
| Jul 13 2023 |
10070 |
586.67 |
| Jul 06 2023 |
10235 |
586.67 |
| Jun 29 2023 |
10270 |
586.67 |
| Jun 22 2023 |
10474 |
586.67 |
| Jun 15 2023 |
10144 |
586.67 |
| Jun 08 2023 |
10237 |
586.67 |
| Jun 01 2023 |
10245 |
586.67 |
| May 25 2023 |
9798 |
586.67 |
| May 18 2023 |
9804 |
586.67 |
| May 11 2023 |
10209 |
586.67 |
| May 04 2023 |
9906 |
586.67 |
| Apr 27 2023 |
10238 |
586.67 |
| Apr 20 2023 |
9695 |
586.67 |
| Apr 13 2023 |
9753 |
586.67 |
| Apr 06 2023 |
9846 |
586.67 |
| Mar 30 2023 |
9258 |
586.67 |
| Mar 23 2023 |
9397 |
586.67 |
| Mar 16 2023 |
9213 |
586.67 |
| Mar 09 2023 |
9301 |
586.67 |
| Mar 02 2023 |
9307 |
581.03 |
| Feb 23 2023 |
3505 |
577.68 |
| Feb 16 2023 |
3614 |
577.68 |
| Feb 09 2023 |
3614 |
577.68 |
| Feb 02 2023 |
3629 |
577.68 |
| Jan 26 2023 |
3656 |
577.68 |
| Jan 19 2023 |
3681 |
577.68 |
| Jan 12 2023 |
3703 |
577.68 |
| Jan 05 2023 |
3703 |
577.68 |
| Dec 29 2022 |
3703 |
577.68 |
| Dec 22 2022 |
3703 |
577.68 |
| Dec 15 2022 |
3711 |
577.68 |
| Dec 08 2022 |
3734 |
577.68 |
| Dec 01 2022 |
3760 |
577.68 |
| Nov 24 2022 |
3760 |
577.68 |
| Nov 17 2022 |
3802 |
577.68 |
| Nov 10 2022 |
3852 |
577.68 |
| Nov 03 2022 |
3817 |
577.68 |
| Oct 27 2022 |
3837 |
577.68 |
| Oct 20 2022 |
3864 |
577.68 |
| Oct 13 2022 |
3887 |
577.68 |
| Oct 06 2022 |
3845 |
577.68 |
| Sep 29 2022 |
3934 |
577.68 |
| Sep 22 2022 |
3942 |
577.68 |
| Sep 15 2022 |
4024 |
577.68 |
| Sep 08 2022 |
3978 |
577.68 |
| Sep 01 2022 |
4014 |
577.68 |
| Aug 25 2022 |
4044 |
577.68 |
| Aug 18 2022 |
4046 |
577.68 |
| Aug 11 2022 |
4048 |
577.68 |
| Aug 04 2022 |
4048 |
577.68 |
| Jul 28 2022 |
4064 |
577.68 |
| Jul 21 2022 |
4073 |
577.68 |
| Jul 14 2022 |
4077 |
577.68 |
| Jul 07 2022 |
4054 |
577.68 |
| Jun 30 2022 |
4054 |
577.68 |
| Jun 23 2022 |
4021 |
577.68 |
| Jun 16 2022 |
4038 |
577.68 |
| Jun 09 2022 |
3237 |
577.68 |
| Jun 02 2022 |
7715 |
574.69 |
| May 26 2022 |
7615 |
574.69 |
| May 19 2022 |
7611 |
574.69 |
| May 12 2022 |
7611 |
574.69 |
| May 05 2022 |
7410 |
574.69 |
| Apr 28 2022 |
7410 |
574.69 |
| Apr 21 2022 |
7248 |
574.69 |
| Apr 14 2022 |
7226 |
574.69 |
| Apr 07 2022 |
7226 |
574.69 |
| Mar 31 2022 |
7226 |
574.69 |
| Mar 24 2022 |
7229 |
574.69 |
| Mar 17 2022 |
7226 |
574.69 |
| Mar 10 2022 |
7351 |
574.69 |
| Mar 03 2022 |
7389 |
574.69 |
| Feb 24 2022 |
7443 |
574.69 |
| Feb 17 2022 |
7258 |
574.69 |
| Feb 10 2022 |
7258 |
574.69 |
| Feb 03 2022 |
7308 |
574.69 |
| Jan 27 2022 |
7335 |
574.69 |
| Jan 20 2022 |
7344 |
574.69 |
| Jan 13 2022 |
7345 |
574.69 |
| Jan 06 2022 |
7381 |
574.69 |
| Dec 30 2021 |
7383 |
574.69 |
| Dec 23 2021 |
7383 |
574.69 |
| Dec 16 2021 |
7383 |
574.69 |
| Dec 09 2021 |
7424 |
574.69 |
| Dec 02 2021 |
7466 |
574.69 |
| Nov 25 2021 |
7466 |
574.69 |
| Nov 18 2021 |
7497 |
574.69 |
| Nov 11 2021 |
7556 |
574.69 |
| Nov 04 2021 |
7579 |
574.69 |
| Oct 28 2021 |
11781 |
574.69 |
| Oct 21 2021 |
11797 |
574.69 |
| Oct 14 2021 |
12881 |
574.69 |
| Oct 07 2021 |
13125 |
574.69 |
| Sep 30 2021 |
13245 |
574.69 |
| Sep 23 2021 |
13375 |
574.69 |
| Sep 16 2021 |
13074 |
574.69 |
| Sep 09 2021 |
13112 |
574.69 |
| Sep 02 2021 |
13294 |
574.69 |
| Aug 26 2021 |
13206 |
574.69 |
| Aug 19 2021 |
13246 |
574.69 |
| Aug 12 2021 |
13282 |
574.69 |
| Aug 05 2021 |
13403 |
574.69 |
| Jul 29 2021 |
13500 |
574.69 |
| Jul 22 2021 |
13865 |
574.69 |
| Jul 15 2021 |
14059 |
574.69 |
| Jul 08 2021 |
14257 |
574.69 |
| Jul 01 2021 |
13965 |
574.69 |
| Jun 24 2021 |
13889 |
574.69 |
| Jun 01 2021 |
14062 |
574.69 |
| Mar 01 2021 |
15422 |
574.33 |
