| Oct 09 2024 |
14371 |
531.67 |
| Oct 02 2024 |
10027 |
531.67 |
| Sep 25 2024 |
9825 |
531.67 |
| Sep 18 2024 |
9387 |
531.67 |
| Sep 11 2024 |
8463 |
531.67 |
| Sep 04 2024 |
8293 |
531.67 |
| Aug 28 2024 |
8125 |
531.67 |
| Aug 21 2024 |
7855 |
531.67 |
| Aug 14 2024 |
7761 |
531.67 |
| Aug 07 2024 |
7633 |
531.67 |
| Jul 31 2024 |
7687 |
531.67 |
| Jul 24 2024 |
7691 |
531.67 |
| Jul 17 2024 |
7557 |
531.67 |
| Jul 10 2024 |
7623 |
531.67 |
| Jul 03 2024 |
7513 |
531.67 |
| Jun 26 2024 |
7386 |
531.67 |
| Jun 19 2024 |
7311 |
531.67 |
| Jun 12 2024 |
7323 |
531.67 |
| Jun 05 2024 |
7322 |
531.67 |
| May 29 2024 |
7550 |
531.67 |
| May 22 2024 |
7345 |
531.67 |
| May 15 2024 |
7265 |
531.67 |
| May 08 2024 |
6855 |
531.67 |
| May 01 2024 |
6955 |
550 |
| Apr 24 2024 |
6816 |
545.42 |
| Apr 17 2024 |
6956 |
545.42 |
| Apr 10 2024 |
6778 |
545.42 |
| Apr 03 2024 |
6721 |
545.42 |
| Mar 27 2024 |
6699 |
545.42 |
| Mar 21 2024 |
6736 |
545.42 |
| Mar 14 2024 |
6697 |
544.5 |
| Mar 07 2024 |
6750 |
544.5 |
| Feb 29 2024 |
6760 |
544.5 |
| Feb 22 2024 |
6769 |
544.5 |
| Feb 15 2024 |
6813 |
544.5 |
| Feb 08 2024 |
6841 |
544.5 |
| Feb 01 2024 |
6853 |
544.5 |
| Jan 25 2024 |
6863 |
544.5 |
| Jan 18 2024 |
7004 |
544.5 |
| Jan 11 2024 |
7035 |
544.5 |
| Jan 04 2024 |
7035 |
544.5 |
| Dec 28 2023 |
6972 |
544.5 |
| Dec 21 2023 |
6972 |
544.5 |
| Dec 14 2023 |
6972 |
544.5 |
| Dec 07 2023 |
6929 |
544.5 |
| Nov 30 2023 |
6095 |
544.5 |
| Nov 23 2023 |
6017 |
544.5 |
| Nov 16 2023 |
4659 |
544.5 |
| Nov 09 2023 |
4418 |
544.5 |
| Nov 02 2023 |
4397 |
544.5 |
| Oct 26 2023 |
4215 |
544.5 |
| Oct 19 2023 |
4276 |
551.83 |
| Oct 12 2023 |
4290 |
551.83 |
| Oct 05 2023 |
4268 |
551.83 |
| Sep 28 2023 |
4180 |
551.83 |
| Sep 21 2023 |
4144 |
551.83 |
| Sep 14 2023 |
4186 |
551.83 |
| Sep 07 2023 |
4177 |
551.83 |
| Aug 31 2023 |
4180 |
551.83 |
| Aug 24 2023 |
4219 |
551.83 |
| Aug 17 2023 |
4257 |
551.83 |
| Aug 10 2023 |
4265 |
551.83 |
| Aug 03 2023 |
4270 |
551.83 |
| Jul 27 2023 |
4295 |
551.83 |
| Jul 20 2023 |
4092 |
551.83 |
| Jul 13 2023 |
4127 |
551.83 |
| Jul 06 2023 |
3647 |
551.83 |
| Jun 29 2023 |
3510 |
551.83 |
| Jun 22 2023 |
3561 |
551.83 |
| Jun 15 2023 |
2940 |
551.83 |
| Jun 08 2023 |
2890 |
551.83 |
| Jun 01 2023 |
2841 |
551.83 |
| May 25 2023 |
2654 |
551.83 |
| May 18 2023 |
2647 |
551.83 |
| May 11 2023 |
2769 |
551.83 |
| May 04 2023 |
2755 |
551.83 |
| Apr 27 2023 |
3009 |
567.42 |
| Apr 20 2023 |
2827 |
567.42 |
| Apr 13 2023 |
2851 |
567.42 |
| Apr 06 2023 |
2892 |
567.42 |
| Mar 30 2023 |
2800 |
567.42 |
| Mar 23 2023 |
2957 |
567.42 |
| Mar 16 2023 |
3131 |
567.42 |
| Mar 09 2023 |
3224 |
567.42 |
| Mar 02 2023 |
3284 |
567.42 |
| Feb 23 2023 |
3437 |
567.38 |
| Feb 16 2023 |
3543 |
567.38 |
| Feb 09 2023 |
3543 |
567.38 |
| Feb 02 2023 |
3558 |
567.38 |
| Jan 26 2023 |
3585 |
567.38 |
| Jan 19 2023 |
3611 |
567.38 |
| Jan 12 2023 |
3632 |
567.38 |
| Jan 05 2023 |
3632 |
567.38 |
| Dec 29 2022 |
3632 |
567.38 |
| Dec 22 2022 |
3632 |
567.38 |
| Dec 15 2022 |
3640 |
567.38 |
| Dec 08 2022 |
3665 |
567.38 |
| Dec 01 2022 |
3689 |
567.38 |
| Nov 24 2022 |
3689 |
567.38 |
| Nov 17 2022 |
3730 |
567.38 |
| Nov 10 2022 |
3776 |
567.38 |
| Nov 03 2022 |
3743 |
567.38 |
| Oct 27 2022 |
3762 |
567.38 |
| Oct 20 2022 |
3790 |
567.38 |
| Oct 13 2022 |
3812 |
567.38 |
| Oct 06 2022 |
3799 |
571.02 |
| Sep 29 2022 |
3885 |
571.02 |
| Sep 22 2022 |
3894 |
571.02 |
| Sep 15 2022 |
3975 |
571.02 |
| Sep 08 2022 |
3984 |
578.35 |
| Sep 01 2022 |
4020 |
578.35 |
| Aug 25 2022 |
4050 |
578.35 |
| Aug 18 2022 |
4052 |
578.35 |
| Aug 11 2022 |
4054 |
578.35 |
| Aug 04 2022 |
4054 |
578.35 |
| Jul 28 2022 |
4070 |
578.35 |
| Jul 21 2022 |
4079 |
578.35 |
| Jul 14 2022 |
4083 |
578.35 |
| Jul 07 2022 |
4060 |
578.35 |
| Jun 30 2022 |
4060 |
578.35 |
| Jun 23 2022 |
4027 |
578.35 |
| Jun 16 2022 |
4044 |
578.35 |
| Jun 09 2022 |
3239 |
578.35 |
| Jun 02 2022 |
7837 |
589.06 |
| May 26 2022 |
7738 |
589.06 |
| May 19 2022 |
7732 |
589.06 |
| May 12 2022 |
7732 |
589.06 |
| May 05 2022 |
7532 |
589.06 |
| Apr 28 2022 |
7532 |
589.06 |
| Apr 21 2022 |
7368 |
589.06 |
| Apr 14 2022 |
7345 |
589.06 |
| Apr 07 2022 |
7345 |
589.06 |
| Mar 31 2022 |
7345 |
589.06 |
| Mar 24 2022 |
7349 |
589.06 |
| Mar 17 2022 |
7346 |
589.06 |
| Mar 10 2022 |
7472 |
589.06 |
| Mar 03 2022 |
7511 |
589.06 |
| Feb 24 2022 |
7565 |
589.06 |
| Feb 17 2022 |
7378 |
589.06 |
| Feb 10 2022 |
7378 |
589.06 |
| Feb 03 2022 |
7430 |
589.06 |
| Jan 27 2022 |
7458 |
589.06 |
| Jan 20 2022 |
7469 |
589.06 |
| Jan 13 2022 |
7470 |
589.06 |
| Jan 06 2022 |
7504 |
589.06 |
| Dec 30 2021 |
7506 |
589.06 |
| Dec 23 2021 |
7506 |
589.06 |
| Dec 16 2021 |
7506 |
589.06 |
| Dec 09 2021 |
7548 |
589.06 |
| Dec 02 2021 |
7588 |
589.06 |
| Nov 25 2021 |
7588 |
589.06 |
| Nov 18 2021 |
7619 |
589.06 |
| Nov 11 2021 |
7681 |
589.06 |
| Nov 04 2021 |
7704 |
589.06 |
| Oct 28 2021 |
11978 |
589.06 |
| Oct 21 2021 |
11994 |
589.06 |
| Oct 14 2021 |
13144 |
589.06 |
| Oct 07 2021 |
13396 |
589.06 |
| Sep 30 2021 |
13537 |
589.06 |
| Sep 23 2021 |
13673 |
589.06 |
| Sep 16 2021 |
13362 |
589.06 |
| Sep 09 2021 |
13401 |
589.06 |
| Sep 02 2021 |
13562 |
589.06 |
| Aug 26 2021 |
13499 |
589.06 |
| Aug 19 2021 |
13524 |
589.06 |
| Aug 12 2021 |
13540 |
589.06 |
| Aug 05 2021 |
13662 |
589.06 |
| Jul 29 2021 |
13757 |
589.06 |
| Jul 22 2021 |
14126 |
589.06 |
| Jul 15 2021 |
14322 |
589.06 |
| Jul 08 2021 |
14521 |
589.06 |
| Jul 01 2021 |
14220 |
589.06 |
| Jun 24 2021 |
14147 |
589.06 |
| Jun 01 2021 |
14326 |
589.06 |
| Mar 01 2021 |
15673 |
586.5 |
