| Jun 05 2024 |
3065 |
399.15 |
| Jun 05 2024 |
4896 |
412.43 |
| May 29 2024 |
3078 |
399.15 |
| May 29 2024 |
4849 |
412.43 |
| May 22 2024 |
3017 |
399.15 |
| May 22 2024 |
5000 |
412.43 |
| May 15 2024 |
2016 |
361.18 |
| May 15 2024 |
2932 |
399.15 |
| May 15 2024 |
6042 |
395.35 |
| May 08 2024 |
2027 |
361.18 |
| May 08 2024 |
2970 |
399.15 |
| May 08 2024 |
5981 |
395.35 |
| May 01 2024 |
2075 |
361.18 |
| May 01 2024 |
3105 |
404.37 |
| May 01 2024 |
6291 |
400 |
| Apr 24 2024 |
4163 |
395.91 |
| Apr 24 2024 |
3451 |
404.37 |
| Apr 24 2024 |
8974 |
400 |
| Apr 17 2024 |
4199 |
395.91 |
| Apr 17 2024 |
3427 |
404.37 |
| Apr 17 2024 |
9149 |
400 |
| Apr 10 2024 |
4218 |
395.91 |
| Apr 10 2024 |
3426 |
404.37 |
| Apr 10 2024 |
9126 |
400 |
| Apr 03 2024 |
4141 |
395.91 |
| Apr 03 2024 |
3404 |
404.37 |
| Apr 03 2024 |
3794 |
372.5 |
| Apr 03 2024 |
9126 |
400 |
| Mar 27 2024 |
4187 |
395.91 |
| Mar 27 2024 |
3393 |
404.37 |
| Mar 27 2024 |
3712 |
372.5 |
| Mar 27 2024 |
9124 |
400 |
| Mar 21 2024 |
4165 |
395.91 |
| Mar 21 2024 |
3386 |
404.37 |
| Mar 21 2024 |
3745 |
372.5 |
| Mar 21 2024 |
9150 |
400 |
| Mar 14 2024 |
4164 |
395.91 |
| Mar 14 2024 |
3363 |
404.37 |
| Mar 14 2024 |
3725 |
372.5 |
| Mar 14 2024 |
9033 |
400 |
| Mar 07 2024 |
4165 |
395.91 |
| Mar 07 2024 |
3379 |
404.37 |
| Mar 07 2024 |
3727 |
372.5 |
| Mar 07 2024 |
9064 |
400 |
| Feb 29 2024 |
4163 |
395.91 |
| Feb 29 2024 |
3372 |
404.37 |
| Feb 29 2024 |
3231 |
361.25 |
| Feb 29 2024 |
9124 |
400 |
| Feb 22 2024 |
4164 |
395.91 |
| Feb 22 2024 |
3370 |
404.37 |
| Feb 22 2024 |
3235 |
361.25 |
| Feb 22 2024 |
9080 |
400 |
| Feb 15 2024 |
4062 |
395.91 |
| Feb 15 2024 |
3361 |
404.37 |
| Feb 15 2024 |
3242 |
361.25 |
| Feb 15 2024 |
9058 |
400 |
| Feb 08 2024 |
4114 |
395.91 |
| Feb 08 2024 |
3341 |
404.37 |
| Feb 08 2024 |
3233 |
361.25 |
| Feb 08 2024 |
9016 |
400 |
| Feb 01 2024 |
4068 |
395.91 |
| Feb 01 2024 |
3344 |
404.37 |
| Feb 01 2024 |
3245 |
361.25 |
| Feb 01 2024 |
8909 |
400 |
| Jan 25 2024 |
4036 |
395.91 |
| Jan 25 2024 |
3329 |
404.37 |
| Jan 25 2024 |
3272 |
361.25 |
| Jan 25 2024 |
8900 |
400 |
| Jan 18 2024 |
4036 |
395.91 |
| Jan 18 2024 |
3323 |
404.37 |
| Jan 18 2024 |
3268 |
361.25 |
| Jan 18 2024 |
8901 |
400 |
| Jan 11 2024 |
4036 |
395.91 |
| Jan 11 2024 |
3313 |
404.37 |
| Jan 11 2024 |
3253 |
361.25 |
| Jan 11 2024 |
8906 |
400 |
| Jan 04 2024 |
4036 |
395.91 |
| Jan 04 2024 |
3316 |
404.37 |
| Jan 04 2024 |
3253 |
361.25 |
| Jan 04 2024 |
8898 |
400 |
| Dec 28 2023 |
4036 |
395.91 |
| Dec 28 2023 |
3314 |
404.37 |
| Dec 28 2023 |
3295 |
361.25 |
| Dec 28 2023 |
8894 |
400 |
| Dec 21 2023 |
4036 |
395.91 |
| Dec 21 2023 |
3314 |
404.37 |
| Dec 21 2023 |
3296 |
361.25 |
| Dec 21 2023 |
8894 |
400 |
| Dec 14 2023 |
4036 |
395.91 |
| Dec 14 2023 |
3313 |
404.37 |
| Dec 14 2023 |
3296 |
361.25 |
| Dec 14 2023 |
8892 |
400 |
| Dec 07 2023 |
4036 |
395.91 |
| Dec 07 2023 |
3314 |
404.37 |
| Dec 07 2023 |
3292 |
361.25 |
| Dec 07 2023 |
8893 |
400 |
| Nov 30 2023 |
4043 |
395.91 |
| Nov 30 2023 |
3317 |
404.37 |
| Nov 30 2023 |
3205 |
361.25 |
| Nov 30 2023 |
8891 |
400 |
| Nov 23 2023 |
4043 |
395.91 |
| Nov 23 2023 |
3318 |
404.37 |
| Nov 23 2023 |
3213 |
361.25 |
| Nov 23 2023 |
8889 |
400 |
| Nov 16 2023 |
4045 |
395.91 |
| Nov 16 2023 |
3294 |
404.37 |
| Nov 16 2023 |
3247 |
361.25 |
| Nov 16 2023 |
8883 |
400 |
| Nov 09 2023 |
4061 |
395.91 |
| Nov 09 2023 |
6675 |
413.33 |
| Nov 09 2023 |
3225 |
361.25 |
| Nov 09 2023 |
8925 |
400.99 |
| Nov 02 2023 |
4059 |
395.91 |
| Nov 02 2023 |
6675 |
413.33 |
| Nov 02 2023 |
3195 |
361.25 |
| Nov 02 2023 |
8925 |
400.99 |
| Oct 26 2023 |
4047 |
395.91 |
| Oct 26 2023 |
6695 |
413.33 |
| Oct 26 2023 |
3202 |
361.25 |
| Oct 26 2023 |
8896 |
400.99 |
| Oct 19 2023 |
4057 |
395.91 |
| Oct 19 2023 |
6694 |
413.33 |
| Oct 19 2023 |
3174 |
361.25 |
| Oct 19 2023 |
8856 |
400.99 |
| Oct 12 2023 |
4040 |
395.91 |
| Oct 12 2023 |
6700 |
413.33 |
| Oct 12 2023 |
3181 |
361.25 |
| Oct 12 2023 |
8855 |
400.99 |
| Oct 05 2023 |
3991 |
395.91 |
| Oct 05 2023 |
6700 |
413.33 |
| Oct 05 2023 |
3183 |
361.25 |
| Oct 05 2023 |
8735 |
400.99 |
| Sep 28 2023 |
3979 |
395.91 |
| Sep 28 2023 |
6698 |
413.33 |
| Sep 28 2023 |
3223 |
361.25 |
| Sep 28 2023 |
8836 |
400.99 |
| Sep 21 2023 |
3975 |
395.91 |
| Sep 21 2023 |
6694 |
413.33 |
| Sep 21 2023 |
3227 |
361.25 |
| Sep 21 2023 |
8831 |
400.99 |
| Sep 14 2023 |
4010 |
395.91 |
| Sep 14 2023 |
6704 |
413.33 |
| Sep 14 2023 |
3241 |
361.25 |
| Sep 14 2023 |
8857 |
400.99 |
| Sep 07 2023 |
4047 |
395.91 |
| Sep 07 2023 |
6716 |
413.33 |
| Sep 07 2023 |
3243 |
361.25 |
| Sep 07 2023 |
8882 |
400.99 |
| Aug 31 2023 |
4033 |
395.91 |
| Aug 31 2023 |
6786 |
413.33 |
| Aug 31 2023 |
3245 |
361.25 |
| Aug 31 2023 |
8915 |
400.99 |
| Aug 24 2023 |
4053 |
395.91 |
| Aug 24 2023 |
6742 |
413.33 |
| Aug 24 2023 |
3280 |
361.25 |
| Aug 24 2023 |
8826 |
400.99 |
| Aug 17 2023 |
4053 |
395.91 |
| Aug 17 2023 |
6771 |
413.33 |
| Aug 17 2023 |
3311 |
361.25 |
| Aug 17 2023 |
8877 |
400.99 |
| Aug 10 2023 |
4055 |
395.91 |
| Aug 10 2023 |
6757 |
413.33 |
| Aug 10 2023 |
3313 |
361.25 |
| Aug 10 2023 |
8901 |
400.99 |
| Aug 03 2023 |
4052 |
395.91 |
| Aug 03 2023 |
6718 |
413.33 |
| Aug 03 2023 |
3311 |
361.25 |
| Aug 03 2023 |
8875 |
400.99 |
| Jul 27 2023 |
4063 |
395.91 |
| Jul 27 2023 |
6711 |
413.33 |
| Jul 27 2023 |
3305 |
361.25 |
| Jul 27 2023 |
8867 |
400.99 |
| Jul 20 2023 |
4121 |
395.91 |
| Jul 20 2023 |
6760 |
413.33 |
| Jul 20 2023 |
3299 |
361.25 |
| Jul 20 2023 |
8828 |
400.99 |
| Jul 13 2023 |
4145 |
395.91 |
| Jul 13 2023 |
6761 |
413.33 |
| Jul 13 2023 |
3329 |
361.25 |
| Jul 13 2023 |
8836 |
400.99 |
| Jul 06 2023 |
4160 |
395.91 |
| Jul 06 2023 |
6767 |
413.33 |
| Jul 06 2023 |
3330 |
361.25 |
| Jul 06 2023 |
8844 |
400.99 |
| Jun 29 2023 |
4155 |
395.91 |
| Jun 29 2023 |
6716 |
413.33 |
| Jun 29 2023 |
3351 |
361.25 |
| Jun 29 2023 |
8820 |
400.99 |
| Jun 22 2023 |
4145 |
395.91 |
| Jun 22 2023 |
6687 |
413.33 |
| Jun 22 2023 |
3466 |
361.25 |
| Jun 22 2023 |
8790 |
400.99 |
| Jun 15 2023 |
4035 |
395.91 |
| Jun 15 2023 |
3662 |
404.37 |
| Jun 15 2023 |
3443 |
361.25 |
| Jun 15 2023 |
8839 |
400.99 |
| Jun 08 2023 |
4030 |
395.91 |
| Jun 08 2023 |
3778 |
406.99 |
| Jun 08 2023 |
3492 |
361.25 |
| Jun 08 2023 |
8913 |
401.45 |
| Jun 01 2023 |
4036 |
395.91 |
| Jun 01 2023 |
3772 |
406.99 |
| Jun 01 2023 |
3478 |
361.25 |
| Jun 01 2023 |
8918 |
401.45 |
| May 25 2023 |
4041 |
395.91 |
| May 25 2023 |
3770 |
406.99 |
| May 25 2023 |
3371 |
361.25 |
| May 25 2023 |
8843 |
401.45 |
| May 18 2023 |
5800 |
430.64 |
| May 18 2023 |
3360 |
361.25 |
| May 18 2023 |
7090 |
430.64 |
| May 11 2023 |
5845 |
430.64 |
| May 11 2023 |
3493 |
361.25 |
| May 11 2023 |
7070 |
430.64 |
| May 04 2023 |
5758 |
430.64 |
| May 04 2023 |
3420 |
361.25 |
| May 04 2023 |
6870 |
430.64 |
| Apr 27 2023 |
5649 |
430.64 |
| Apr 27 2023 |
3374 |
361.25 |
| Apr 27 2023 |
6833 |
430.64 |
| Apr 20 2023 |
3237 |
361.25 |
| Apr 20 2023 |
1054 |
292.74 |
| Apr 13 2023 |
3200 |
361.25 |
| Apr 13 2023 |
1052 |
292.74 |
| Apr 06 2023 |
1501 |
375.83 |
| Apr 06 2023 |
1049 |
292.74 |
| Mar 30 2023 |
1453 |
375.83 |
| Mar 30 2023 |
1023 |
292.74 |
| Mar 23 2023 |
1507 |
375.83 |
| Mar 23 2023 |
1029 |
292.74 |
| Mar 16 2023 |
1512 |
375.83 |
| Mar 16 2023 |
1026 |
292.74 |
| Mar 09 2023 |
1549 |
375.83 |
| Mar 09 2023 |
1007 |
292.74 |
| Mar 02 2023 |
1298 |
351.88 |
| Mar 02 2023 |
1005 |
292.74 |
| Feb 23 2023 |
1486 |
366.1 |
| Feb 23 2023 |
999 |
292.74 |
| Feb 16 2023 |
1504 |
366.1 |
| Feb 16 2023 |
1013 |
292.74 |
| Feb 09 2023 |
1504 |
366.1 |
| Feb 09 2023 |
1014 |
292.74 |
| Feb 02 2023 |
1508 |
366.1 |
| Feb 02 2023 |
1000 |
292.74 |
| Jan 26 2023 |
1515 |
366.1 |
| Jan 26 2023 |
1002 |
292.74 |
| Jan 19 2023 |
1524 |
366.1 |
| Jan 19 2023 |
997 |
292.74 |
| Jan 12 2023 |
1536 |
366.1 |
| Jan 12 2023 |
997 |
292.74 |
| Jan 05 2023 |
1536 |
366.1 |
| Jan 05 2023 |
997 |
292.74 |
| Dec 29 2022 |
1536 |
366.1 |
| Dec 29 2022 |
998 |
292.74 |
| Dec 22 2022 |
1536 |
366.1 |
| Dec 22 2022 |
998 |
292.74 |
| Dec 15 2022 |
1537 |
366.1 |
| Dec 15 2022 |
1000 |
292.74 |
| Dec 08 2022 |
1545 |
366.1 |
| Dec 08 2022 |
1001 |
292.74 |
| Dec 01 2022 |
1560 |
366.1 |
| Dec 01 2022 |
1001 |
292.74 |
| Nov 24 2022 |
1560 |
366.1 |
| Nov 24 2022 |
1001 |
292.74 |
| Nov 17 2022 |
1576 |
366.1 |
| Nov 17 2022 |
1001 |
292.74 |
| Nov 10 2022 |
1594 |
366.1 |
| Nov 10 2022 |
1001 |
292.74 |
| Nov 03 2022 |
1583 |
366.1 |
| Nov 03 2022 |
1001 |
292.74 |
| Oct 27 2022 |
1592 |
366.1 |
| Oct 27 2022 |
1002 |
292.74 |
| Oct 20 2022 |
1601 |
366.1 |
| Oct 20 2022 |
1008 |
292.74 |
| Oct 13 2022 |
1614 |
366.1 |
| Oct 13 2022 |
1005 |
292.74 |
| Oct 06 2022 |
1609 |
366.1 |
| Oct 06 2022 |
1002 |
292.74 |
| Sep 29 2022 |
1597 |
366.1 |
| Sep 29 2022 |
1000 |
292.74 |
| Sep 22 2022 |
1582 |
366.1 |
| Sep 22 2022 |
996 |
292.74 |
| Sep 15 2022 |
1595 |
366.1 |
| Sep 15 2022 |
995 |
292.74 |
| Sep 08 2022 |
1555 |
366.1 |
| Sep 08 2022 |
984 |
292.74 |
| Sep 01 2022 |
1570 |
366.1 |
| Sep 01 2022 |
978 |
292.74 |
| Aug 25 2022 |
1581 |
366.1 |
| Aug 25 2022 |
976 |
292.74 |
| Aug 18 2022 |
1583 |
366.1 |
| Aug 18 2022 |
980 |
292.74 |
| Aug 11 2022 |
1583 |
366.1 |
| Aug 11 2022 |
963 |
292.74 |
| Aug 04 2022 |
1583 |
366.1 |
| Aug 04 2022 |
948 |
292.74 |
| Jul 28 2022 |
1590 |
366.1 |
| Jul 28 2022 |
937 |
292.74 |
| Jul 21 2022 |
1586 |
366.1 |
| Jul 21 2022 |
939 |
292.74 |
| Jul 14 2022 |
1587 |
366.1 |
| Jul 14 2022 |
957 |
292.74 |
| Jul 07 2022 |
1581 |
366.1 |
| Jul 07 2022 |
958 |
292.74 |
| Jun 30 2022 |
1581 |
366.1 |
| Jun 30 2022 |
954 |
292.74 |
| Jun 23 2022 |
1559 |
366.1 |
| Jun 23 2022 |
957 |
292.74 |
| Jun 16 2022 |
1559 |
366.1 |
| Jun 16 2022 |
968 |
292.74 |
| Jun 09 2022 |
1188 |
366.1 |
| Jun 09 2022 |
981 |
292.74 |
| Jun 02 2022 |
1062 |
366.1 |
| Jun 02 2022 |
977 |
292.74 |
| May 26 2022 |
1061 |
366.1 |
| May 26 2022 |
970 |
292.74 |
| May 19 2022 |
1058 |
366.1 |
| May 19 2022 |
969 |
292.74 |
| May 12 2022 |
1058 |
366.1 |
| May 12 2022 |
959 |
292.74 |
| May 05 2022 |
1011 |
366.1 |
| May 05 2022 |
888 |
292.74 |
| Apr 28 2022 |
1011 |
366.1 |
| Apr 28 2022 |
968 |
292.74 |
| Apr 21 2022 |
1096 |
376.2 |
| Apr 21 2022 |
893 |
292.74 |
| Apr 14 2022 |
1065 |
376.2 |
| Apr 14 2022 |
890 |
292.74 |
| Apr 07 2022 |
1065 |
376.2 |
| Apr 07 2022 |
880 |
292.74 |
| Mar 31 2022 |
1065 |
376.2 |
| Mar 31 2022 |
886 |
292.74 |
| Mar 24 2022 |
1113 |
382.75 |
| Mar 24 2022 |
878 |
292.74 |
| Mar 17 2022 |
1106 |
382.75 |
| Mar 17 2022 |
880 |
292.74 |
| Mar 10 2022 |
1126 |
382.75 |
| Mar 10 2022 |
868 |
292.74 |
| Mar 03 2022 |
1133 |
382.75 |
| Mar 03 2022 |
816 |
292.74 |
| Feb 24 2022 |
1137 |
382.75 |
| Feb 24 2022 |
797 |
292.74 |
| Feb 17 2022 |
1113 |
382.75 |
| Feb 17 2022 |
755 |
292.74 |
| Feb 10 2022 |
1113 |
382.75 |
| Feb 10 2022 |
739 |
292.74 |
| Feb 03 2022 |
1137 |
382.75 |
| Feb 03 2022 |
730 |
292.74 |
| Jan 27 2022 |
1147 |
382.75 |
| Jan 27 2022 |
730 |
292.74 |
| Jan 20 2022 |
1152 |
382.75 |
| Jan 20 2022 |
736 |
292.74 |
| Jan 13 2022 |
1152 |
382.75 |
| Jan 13 2022 |
737 |
292.74 |
| Jan 06 2022 |
1167 |
382.75 |
| Jan 06 2022 |
738 |
292.74 |
| Dec 30 2021 |
1168 |
382.75 |
| Dec 30 2021 |
739 |
292.74 |
| Dec 23 2021 |
1168 |
382.75 |
| Dec 23 2021 |
739 |
292.74 |
| Dec 16 2021 |
1168 |
382.75 |
| Dec 16 2021 |
739 |
292.74 |
| Dec 09 2021 |
1177 |
382.75 |
| Dec 09 2021 |
739 |
292.74 |
| Dec 02 2021 |
1186 |
382.75 |
| Dec 02 2021 |
739 |
292.74 |
| Nov 25 2021 |
1186 |
382.75 |
| Nov 25 2021 |
739 |
292.74 |
| Nov 18 2021 |
1194 |
382.75 |
| Nov 18 2021 |
740 |
292.74 |
| Nov 11 2021 |
1208 |
382.75 |
| Nov 11 2021 |
741 |
292.74 |
| Nov 04 2021 |
1208 |
382.75 |
| Nov 04 2021 |
740 |
292.74 |
| Oct 28 2021 |
1218 |
382.75 |
| Oct 28 2021 |
740 |
292.74 |
| Oct 21 2021 |
1223 |
382.75 |
| Oct 21 2021 |
740 |
292.74 |
| Oct 14 2021 |
1235 |
382.75 |
| Oct 14 2021 |
738 |
292.74 |
| Oct 07 2021 |
1253 |
382.75 |
| Oct 07 2021 |
738 |
292.74 |
| Sep 30 2021 |
1270 |
382.75 |
| Sep 30 2021 |
721 |
292.74 |
| Sep 23 2021 |
1318 |
382.75 |
| Sep 23 2021 |
685 |
292.74 |
| Sep 16 2021 |
1453 |
382.75 |
| Sep 16 2021 |
676 |
292.74 |
| Sep 09 2021 |
1513 |
382.75 |
| Sep 09 2021 |
670 |
292.74 |
| Sep 02 2021 |
1535 |
382.75 |
| Sep 02 2021 |
670 |
292.74 |
| Aug 26 2021 |
1546 |
382.75 |
| Aug 26 2021 |
589 |
292.74 |
| Aug 19 2021 |
1584 |
382.75 |
| Aug 19 2021 |
560 |
292.74 |
| Aug 12 2021 |
1612 |
382.75 |
| Aug 12 2021 |
557 |
292.74 |
| Aug 05 2021 |
1620 |
382.75 |
| Aug 05 2021 |
527 |
292.74 |
| Jul 29 2021 |
1680 |
382.75 |
| Jul 29 2021 |
510 |
292.74 |
| Jul 22 2021 |
1753 |
382.75 |
| Jul 22 2021 |
389 |
292.74 |
| Jul 15 2021 |
1802 |
382.75 |
| Jul 15 2021 |
356 |
292.74 |
| Jul 08 2021 |
1829 |
382.75 |
| Jul 08 2021 |
309 |
292.74 |
| Jul 01 2021 |
1843 |
382.75 |
| Jul 01 2021 |
301 |
292.74 |
| Jun 24 2021 |
1858 |
382.75 |
| Jun 24 2021 |
270 |
292.74 |
| Jun 17 2021 |
198 |
292.74 |
| Jun 10 2021 |
147 |
286.37 |
| Jun 03 2021 |
102 |
280 |
| Jun 01 2021 |
1920 |
382.75 |
| May 27 2021 |
95 |
280 |
| May 07 2021 |
370 |
280 |
| May 01 2021 |
6946 |
405 |
| Apr 30 2021 |
353 |
280 |
| Mar 01 2021 |
8467 |
423 |
| Mar 01 2020 |
13491 |
450 |
| Feb 01 2020 |
13415 |
450 |
| Jan 01 2020 |
13446 |
450 |
| Dec 01 2019 |
13424 |
450 |
| Nov 01 2019 |
12259 |
450 |
| Oct 01 2019 |
12203 |
450 |
| Sep 01 2019 |
12333 |
450 |
| Aug 01 2019 |
12053 |
450 |
| Jul 01 2019 |
12106 |
450 |
| Jun 01 2019 |
11941 |
450 |
| May 01 2019 |
11607 |
450 |
| Apr 01 2019 |
11729 |
450 |
| Mar 01 2019 |
11511 |
450 |
| Feb 01 2019 |
11394 |
450 |
| Jan 01 2019 |
9125 |
450 |
| Dec 01 2018 |
11315 |
450 |
| Nov 01 2018 |
9132 |
450 |
| Oct 01 2018 |
9173 |
450 |
| Sep 01 2018 |
8755 |
450 |
| Aug 01 2018 |
8478 |
450 |
| Jul 01 2018 |
8161 |
450 |
| Jun 01 2018 |
7819 |
450 |
| May 01 2018 |
6534 |
450 |
| Apr 01 2018 |
5206 |
450 |
