| Apr 24 2024 |
4881 |
393.75 |
| Apr 17 2024 |
4876 |
393.75 |
| Apr 10 2024 |
4890 |
393.75 |
| Apr 03 2024 |
4925 |
394.38 |
| Mar 27 2024 |
3261 |
394.17 |
| Mar 21 2024 |
3266 |
394.17 |
| Mar 14 2024 |
3261 |
394.17 |
| Mar 07 2024 |
3275 |
394.17 |
| Feb 29 2024 |
3288 |
394.38 |
| Feb 22 2024 |
3295 |
394.38 |
| Feb 15 2024 |
3325 |
394.38 |
| Feb 08 2024 |
3341 |
394.38 |
| Feb 01 2024 |
3349 |
394.38 |
| Jan 25 2024 |
3361 |
394.38 |
| Jan 18 2024 |
3373 |
394.38 |
| Jan 11 2024 |
3386 |
394.38 |
| Jan 04 2024 |
3386 |
394.38 |
| Dec 28 2023 |
3367 |
394.38 |
| Dec 21 2023 |
3367 |
394.38 |
| Dec 14 2023 |
3367 |
394.38 |
| Dec 07 2023 |
3345 |
394.38 |
| Nov 30 2023 |
2956 |
394.38 |
| Nov 23 2023 |
2900 |
394.38 |
| Nov 16 2023 |
2504 |
394.38 |
| Nov 09 2023 |
2393 |
394.38 |
| Nov 02 2023 |
2380 |
394.38 |
| Oct 26 2023 |
2281 |
394.38 |
| Oct 19 2023 |
2295 |
394.38 |
| Oct 12 2023 |
2308 |
394.38 |
| Oct 05 2023 |
2293 |
394.38 |
| Sep 28 2023 |
2255 |
394.38 |
| Sep 21 2023 |
2243 |
394.38 |
| Sep 14 2023 |
2274 |
394.38 |
| Sep 07 2023 |
2174 |
390.9 |
| Aug 31 2023 |
2174 |
390.9 |
| Aug 24 2023 |
2187 |
390.9 |
| Aug 17 2023 |
2211 |
390.9 |
| Aug 10 2023 |
2215 |
390.9 |
| Aug 03 2023 |
2217 |
390.9 |
| Jul 27 2023 |
2229 |
390.9 |
| Jul 20 2023 |
2151 |
390.9 |
| Jul 13 2023 |
2168 |
390.9 |
| Jul 06 2023 |
2020 |
390.9 |
| Jun 29 2023 |
1919 |
390.9 |
| Jun 22 2023 |
1937 |
390.9 |
| Jun 15 2023 |
1739 |
390.9 |
| Jun 08 2023 |
1731 |
390.9 |
| Jun 01 2023 |
1697 |
390.9 |
| May 25 2023 |
1592 |
390.9 |
| May 18 2023 |
1584 |
390.9 |
| May 11 2023 |
1665 |
390.9 |
| May 04 2023 |
1662 |
390.9 |
| Apr 27 2023 |
1781 |
390.9 |
| Apr 20 2023 |
1643 |
390.9 |
| Apr 13 2023 |
1642 |
390.9 |
| Apr 06 2023 |
1655 |
390.9 |
| Mar 30 2023 |
1599 |
390.9 |
| Mar 23 2023 |
1660 |
390.9 |
| Mar 16 2023 |
1677 |
390.9 |
| Mar 09 2023 |
1714 |
390.9 |
| Mar 02 2023 |
1518 |
371.9 |
| Feb 23 2023 |
1556 |
371.9 |
| Feb 16 2023 |
1576 |
371.9 |
| Feb 09 2023 |
1576 |
371.9 |
| Feb 02 2023 |
1580 |
371.9 |
| Jan 26 2023 |
1588 |
371.9 |
| Jan 19 2023 |
1600 |
371.9 |
| Jan 12 2023 |
1611 |
371.9 |
| Jan 05 2023 |
1611 |
371.9 |
| Dec 29 2022 |
1611 |
371.9 |
| Dec 22 2022 |
1611 |
371.9 |
| Dec 15 2022 |
1613 |
371.9 |
| Dec 08 2022 |
1622 |
371.9 |
| Dec 01 2022 |
1637 |
371.9 |
| Nov 24 2022 |
1637 |
371.9 |
| Nov 17 2022 |
1653 |
371.9 |
| Nov 10 2022 |
1670 |
371.9 |
| Nov 03 2022 |
1657 |
371.9 |
| Oct 27 2022 |
1668 |
371.9 |
| Oct 20 2022 |
1681 |
371.9 |
| Oct 13 2022 |
1692 |
371.9 |
| Oct 06 2022 |
1685 |
371.9 |
| Sep 29 2022 |
1675 |
371.9 |
| Sep 22 2022 |
1662 |
371.9 |
| Sep 15 2022 |
1674 |
371.9 |
| Sep 08 2022 |
1631 |
372.15 |
| Sep 01 2022 |
1645 |
372.15 |
| Aug 25 2022 |
1657 |
372.15 |
| Aug 18 2022 |
1659 |
372.15 |
| Aug 11 2022 |
1659 |
372.15 |
| Aug 04 2022 |
1659 |
372.15 |
| Jul 28 2022 |
1668 |
372.15 |
| Jul 21 2022 |
1664 |
372.15 |
| Jul 14 2022 |
1664 |
372.15 |
| Jul 07 2022 |
1658 |
372.15 |
| Jun 30 2022 |
1658 |
372.15 |
| Jun 23 2022 |
1634 |
372.15 |
| Jun 16 2022 |
1636 |
372.15 |
| Jun 09 2022 |
1251 |
372.15 |
| Jun 02 2022 |
1118 |
372.15 |
| May 26 2022 |
1116 |
372.15 |
| May 19 2022 |
1113 |
372.15 |
| May 12 2022 |
1113 |
372.15 |
| May 05 2022 |
1067 |
372.15 |
| Apr 28 2022 |
1067 |
372.15 |
| Apr 21 2022 |
1046 |
372.35 |
| Apr 14 2022 |
1016 |
372.8 |
| Apr 07 2022 |
1016 |
372.8 |
| Mar 31 2022 |
1016 |
372.8 |
| Mar 24 2022 |
1095 |
380.8 |
| Mar 17 2022 |
1087 |
380.8 |
| Mar 10 2022 |
1106 |
380.8 |
| Mar 03 2022 |
1115 |
380.8 |
| Feb 24 2022 |
1119 |
380.8 |
| Feb 17 2022 |
1096 |
380.8 |
| Feb 10 2022 |
1096 |
380.8 |
| Feb 03 2022 |
1118 |
380.8 |
| Jan 27 2022 |
1128 |
380.8 |
| Jan 20 2022 |
1133 |
380.8 |
| Jan 13 2022 |
1133 |
380.8 |
| Jan 06 2022 |
1147 |
380.8 |
| Dec 30 2021 |
1148 |
380.8 |
| Dec 23 2021 |
1148 |
380.8 |
| Dec 16 2021 |
1148 |
380.8 |
| Dec 09 2021 |
1156 |
380.8 |
| Dec 02 2021 |
1166 |
380.8 |
| Nov 25 2021 |
1166 |
380.8 |
| Nov 18 2021 |
1174 |
380.8 |
| Nov 11 2021 |
1184 |
380.8 |
| Nov 04 2021 |
1184 |
380.8 |
| Oct 28 2021 |
1193 |
380.8 |
| Oct 21 2021 |
1199 |
380.8 |
| Oct 14 2021 |
1212 |
380.8 |
| Oct 07 2021 |
1230 |
380.8 |
| Sep 30 2021 |
1247 |
380.8 |
| Sep 23 2021 |
1302 |
381.75 |
| Sep 16 2021 |
1436 |
381.75 |
| Sep 09 2021 |
1496 |
381.75 |
| Sep 02 2021 |
1518 |
381.75 |
| Aug 26 2021 |
1526 |
381.75 |
| Aug 19 2021 |
1565 |
381.75 |
| Aug 12 2021 |
1594 |
381.75 |
| Aug 05 2021 |
1602 |
381.75 |
| Jul 29 2021 |
1663 |
381.75 |
| Jul 22 2021 |
1733 |
381.75 |
| Jul 15 2021 |
1780 |
381.75 |
| Jul 08 2021 |
1808 |
381.75 |
| Jul 01 2021 |
1825 |
381.75 |
| Jun 24 2021 |
1839 |
381.75 |
| Jun 10 2021 |
218 |
300 |
| Jun 03 2021 |
171 |
300 |
| Jun 01 2021 |
1897 |
381.75 |
| May 27 2021 |
162 |
300 |
| May 07 2021 |
674 |
300 |
| May 01 2021 |
8808 |
435 |
| Apr 30 2021 |
483 |
300 |
| Apr 01 2021 |
9091 |
435 |
| Mar 01 2021 |
7568 |
409 |
| Feb 01 2021 |
9200 |
435 |
| Jan 01 2021 |
9154 |
435 |
| Nov 01 2020 |
9699 |
435 |
| Oct 01 2020 |
9744 |
435 |
| Sep 01 2020 |
10127 |
435 |
| Jul 01 2020 |
11044 |
435 |
