| Jun 07 2026 |
5796 |
308.76 |
| Jun 07 2026 |
3904 |
429.38 |
| Jun 07 2026 |
6284 |
338.73 |
| Jun 07 2026 |
4560 |
429.38 |
| Jun 02 2026 |
5886 |
308.76 |
| Jun 02 2026 |
3792 |
429.38 |
| Jun 02 2026 |
6267 |
338.73 |
| Jun 02 2026 |
4444 |
429.38 |
| May 26 2026 |
6855 |
308.76 |
| May 26 2026 |
3843 |
429.38 |
| May 26 2026 |
6165 |
338.73 |
| May 26 2026 |
4450 |
429.38 |
| May 19 2026 |
6986 |
308.76 |
| May 19 2026 |
3830 |
429.38 |
| May 19 2026 |
6250 |
338.73 |
| May 19 2026 |
4818 |
429.38 |
| May 12 2026 |
6632 |
308.76 |
| May 12 2026 |
3901 |
429.38 |
| May 12 2026 |
6317 |
338.73 |
| May 12 2026 |
4961 |
429.38 |
| May 05 2026 |
6646 |
308.76 |
| May 05 2026 |
3680 |
429.38 |
| May 05 2026 |
6340 |
338.73 |
| May 05 2026 |
4817 |
429.38 |
| Apr 28 2026 |
6706 |
308.76 |
| Apr 28 2026 |
3794 |
429.38 |
| Apr 28 2026 |
6433 |
338.73 |
| Apr 28 2026 |
4803 |
429.38 |
| Apr 21 2026 |
7329 |
308.76 |
| Apr 21 2026 |
3774 |
429.38 |
| Apr 21 2026 |
6426 |
338.73 |
| Apr 21 2026 |
4765 |
429.38 |
| Apr 14 2026 |
7375 |
308.76 |
| Apr 14 2026 |
3806 |
429.38 |
| Apr 14 2026 |
6477 |
338.73 |
| Apr 14 2026 |
4777 |
429.38 |
| Apr 07 2026 |
8359 |
308.76 |
| Apr 07 2026 |
3823 |
429.38 |
| Apr 07 2026 |
6487 |
338.73 |
| Apr 07 2026 |
4765 |
429.38 |
| Mar 31 2026 |
8293 |
308.76 |
| Mar 31 2026 |
3826 |
429.38 |
| Mar 31 2026 |
6480 |
338.73 |
| Mar 31 2026 |
4632 |
429.38 |
| Mar 24 2026 |
8273 |
308.76 |
| Mar 24 2026 |
3819 |
429.38 |
| Mar 24 2026 |
6429 |
338.73 |
| Mar 24 2026 |
4600 |
429.38 |
| Mar 17 2026 |
8298 |
308.76 |
| Mar 17 2026 |
3767 |
429.38 |
| Mar 17 2026 |
6533 |
338.73 |
| Mar 17 2026 |
4593 |
429.38 |
| Mar 10 2026 |
8339 |
308.76 |
| Mar 10 2026 |
3671 |
429.38 |
| Mar 10 2026 |
6445 |
338.73 |
| Mar 10 2026 |
4513 |
429.38 |
| Mar 03 2026 |
8379 |
308.76 |
| Mar 03 2026 |
3638 |
429.38 |
| Mar 03 2026 |
6285 |
338.73 |
| Mar 03 2026 |
4475 |
429.38 |
| Feb 24 2026 |
8566 |
308.76 |
| Feb 24 2026 |
3626 |
429.38 |
| Feb 24 2026 |
6345 |
338.73 |
| Feb 24 2026 |
4491 |
429.38 |
| Feb 17 2026 |
8602 |
308.76 |
| Feb 17 2026 |
3621 |
429.38 |
| Feb 17 2026 |
6326 |
338.73 |
| Feb 17 2026 |
4339 |
429.38 |
| Feb 10 2026 |
8603 |
308.76 |
| Feb 10 2026 |
3597 |
429.38 |
| Feb 10 2026 |
6198 |
338.73 |
| Feb 10 2026 |
4431 |
429.38 |
| Feb 03 2026 |
8603 |
308.76 |
| Feb 03 2026 |
3602 |
429.38 |
| Feb 03 2026 |
6195 |
338.73 |
| Feb 03 2026 |
4438 |
429.38 |
| Jan 27 2026 |
8590 |
308.76 |
| Jan 27 2026 |
3596 |
429.38 |
| Jan 27 2026 |
6159 |
338.73 |
| Jan 27 2026 |
4442 |
429.38 |
| Jan 20 2026 |
8590 |
308.76 |
| Jan 20 2026 |
3582 |
429.38 |
| Jan 20 2026 |
6191 |
338.73 |
| Jan 20 2026 |
4443 |
429.38 |
| Jan 13 2026 |
8590 |
308.76 |
| Jan 13 2026 |
3586 |
429.38 |
| Jan 13 2026 |
6169 |
338.73 |
| Jan 13 2026 |
4440 |
429.38 |
| Jan 06 2026 |
8590 |
308.76 |
| Jan 06 2026 |
3579 |
429.38 |
| Jan 06 2026 |
6177 |
338.73 |
| Jan 06 2026 |
4436 |
429.38 |
| Dec 30 2025 |
8590 |
308.76 |
| Dec 30 2025 |
3577 |
429.38 |
| Dec 30 2025 |
6179 |
338.73 |
| Dec 30 2025 |
4435 |
429.38 |
| Dec 23 2025 |
8590 |
308.76 |
| Dec 23 2025 |
3576 |
429.38 |
| Dec 23 2025 |
6169 |
338.73 |
| Dec 23 2025 |
4430 |
429.38 |
| Dec 16 2025 |
8590 |
308.76 |
| Dec 16 2025 |
3576 |
429.38 |
| Dec 16 2025 |
6177 |
338.73 |
| Dec 16 2025 |
4436 |
429.38 |
| Dec 09 2025 |
8335 |
308.76 |
| Dec 09 2025 |
3576 |
429.38 |
| Dec 09 2025 |
6171 |
338.73 |
| Dec 09 2025 |
4439 |
429.38 |
| Dec 02 2025 |
8238 |
308.76 |
| Dec 02 2025 |
3580 |
429.38 |
| Dec 02 2025 |
6132 |
338.73 |
| Dec 02 2025 |
4442 |
429.38 |
| Nov 25 2025 |
8063 |
308.76 |
| Nov 25 2025 |
3580 |
429.38 |
| Nov 25 2025 |
6167 |
338.73 |
| Nov 25 2025 |
4442 |
429.38 |
| Nov 18 2025 |
8075 |
308.76 |
| Nov 18 2025 |
3580 |
429.38 |
| Nov 18 2025 |
6168 |
338.73 |
| Nov 18 2025 |
4442 |
429.38 |
| Nov 11 2025 |
3564 |
429.38 |
| Nov 11 2025 |
6154 |
338.73 |
| Nov 11 2025 |
4428 |
429.38 |
| Nov 04 2025 |
3564 |
429.38 |
| Nov 04 2025 |
6169 |
338.73 |
| Nov 04 2025 |
4428 |
429.38 |
| Oct 28 2025 |
3567 |
429.38 |
| Oct 28 2025 |
6122 |
338.73 |
| Oct 28 2025 |
4455 |
429.38 |
| Oct 21 2025 |
3567 |
429.38 |
| Oct 21 2025 |
6155 |
338.73 |
| Oct 21 2025 |
4679 |
429.38 |
| Oct 14 2025 |
3581 |
429.38 |
| Oct 14 2025 |
6246 |
338.73 |
| Oct 14 2025 |
4647 |
429.38 |
| Oct 07 2025 |
3580 |
429.38 |
| Oct 07 2025 |
4537 |
429.38 |
| Sep 30 2025 |
3570 |
429.38 |
| Sep 30 2025 |
4549 |
429.38 |
| Sep 23 2025 |
3570 |
429.38 |
| Sep 23 2025 |
4526 |
429.38 |
| Sep 16 2025 |
3463 |
429.38 |
| Sep 16 2025 |
4449 |
429.38 |
| Sep 09 2025 |
3492 |
429.38 |
| Sep 09 2025 |
4375 |
429.38 |
| Sep 02 2025 |
3525 |
429.38 |
| Sep 02 2025 |
4517 |
429.38 |
| Aug 26 2025 |
5002 |
437.14 |
| Aug 26 2025 |
7034 |
437.14 |
| Aug 19 2025 |
13614 |
396.77 |
| Aug 19 2025 |
4940 |
437.14 |
| Aug 19 2025 |
7020 |
437.14 |
| Aug 12 2025 |
14893 |
396.77 |
| Aug 12 2025 |
4908 |
437.14 |
| Aug 12 2025 |
7025 |
437.14 |
| Aug 05 2025 |
15211 |
396.77 |
| Aug 05 2025 |
4957 |
437.14 |
| Aug 05 2025 |
7088 |
437.14 |
| Jul 29 2025 |
15277 |
396.77 |
| Jul 29 2025 |
4902 |
437.14 |
| Jul 29 2025 |
7037 |
437.14 |
| Jul 22 2025 |
14756 |
396.77 |
| Jul 22 2025 |
5025 |
437.14 |
| Jul 22 2025 |
7181 |
437.14 |
| Jul 15 2025 |
15313 |
396.77 |
| Jul 15 2025 |
4933 |
437.14 |
| Jul 15 2025 |
7159 |
437.14 |
| Jul 08 2025 |
15337 |
396.77 |
| Jul 08 2025 |
4928 |
437.14 |
| Jul 08 2025 |
7203 |
437.14 |
| Jul 01 2025 |
15251 |
396.77 |
| Jul 01 2025 |
4857 |
437.14 |
| Jul 01 2025 |
7190 |
437.14 |
| Jun 24 2025 |
15429 |
396.77 |
| Jun 24 2025 |
4900 |
437.14 |
| Jun 24 2025 |
7193 |
437.14 |
| Jun 17 2025 |
15654 |
396.77 |
| Jun 17 2025 |
4949 |
439.08 |
| Jun 17 2025 |
6735 |
352 |
| Jun 17 2025 |
7541 |
449.84 |
| Jun 10 2025 |
14143 |
396.77 |
| Jun 10 2025 |
4853 |
439.08 |
| Jun 10 2025 |
6774 |
352 |
| Jun 10 2025 |
7500 |
449.84 |
| Jun 03 2025 |
14143 |
396.77 |
| Jun 03 2025 |
4279 |
403.5 |
| Jun 03 2025 |
6718 |
352 |
| Jun 03 2025 |
6129 |
403.5 |
| May 27 2025 |
16122 |
396.77 |
| May 27 2025 |
4262 |
403.5 |
| May 27 2025 |
6756 |
352 |
| May 27 2025 |
6137 |
403.5 |
| May 20 2025 |
14516 |
396.77 |
| May 20 2025 |
4363 |
403.5 |
| May 20 2025 |
6971 |
352 |
| May 20 2025 |
6236 |
403.5 |
| May 13 2025 |
13968 |
395.82 |
| May 13 2025 |
4400 |
403.5 |
| May 13 2025 |
7052 |
352 |
| May 13 2025 |
6288 |
403.5 |
| May 06 2025 |
13950 |
395.82 |
| May 06 2025 |
4369 |
403.5 |
| May 06 2025 |
7147 |
352 |
| May 06 2025 |
6253 |
403.5 |
| Apr 29 2025 |
12689 |
395.82 |
| Apr 29 2025 |
4410 |
403.5 |
| Apr 29 2025 |
7085 |
349.86 |
| Apr 29 2025 |
6358 |
403.5 |
| Apr 22 2025 |
13113 |
395.82 |
| Apr 22 2025 |
4417 |
403.5 |
| Apr 22 2025 |
7287 |
349.86 |
| Apr 22 2025 |
6379 |
403.5 |
| Apr 15 2025 |
14353 |
395.82 |
| Apr 15 2025 |
4405 |
403.5 |
| Apr 15 2025 |
7216 |
349.86 |
| Apr 15 2025 |
6374 |
403.5 |
| Apr 08 2025 |
14187 |
395.82 |
| Apr 08 2025 |
4437 |
422.65 |
| Apr 08 2025 |
4448 |
403.5 |
| Apr 08 2025 |
6852 |
349.86 |
| Apr 08 2025 |
6281 |
398.53 |
| Apr 01 2025 |
13995 |
395.82 |
| Apr 01 2025 |
4489 |
422.65 |
| Apr 01 2025 |
4444 |
403.5 |
| Apr 01 2025 |
6721 |
349.86 |
| Apr 01 2025 |
6264 |
398.53 |
| Mar 25 2025 |
13734 |
395.82 |
| Mar 25 2025 |
4529 |
422.65 |
| Mar 25 2025 |
4426 |
403.5 |
| Mar 25 2025 |
6662 |
349.86 |
| Mar 25 2025 |
6219 |
398.53 |
| Mar 18 2025 |
13588 |
395.82 |
| Mar 18 2025 |
4441 |
422.65 |
| Mar 18 2025 |
4484 |
403.5 |
| Mar 18 2025 |
6666 |
349.86 |
| Mar 18 2025 |
6247 |
398.53 |
| Mar 11 2025 |
14381 |
395.82 |
| Mar 11 2025 |
4429 |
422.65 |
| Mar 11 2025 |
4444 |
403.5 |
| Mar 11 2025 |
6831 |
349.86 |
| Mar 11 2025 |
6234 |
398.53 |
| Mar 04 2025 |
12510 |
395.82 |
| Mar 04 2025 |
4417 |
422.65 |
| Mar 04 2025 |
4454 |
403.5 |
| Mar 04 2025 |
6587 |
349.86 |
| Mar 04 2025 |
6250 |
398.53 |
| Feb 25 2025 |
12562 |
395.82 |
| Feb 25 2025 |
4438 |
422.65 |
| Feb 25 2025 |
4425 |
403.5 |
| Feb 25 2025 |
6616 |
349.86 |
| Feb 25 2025 |
6213 |
398.53 |
| Feb 18 2025 |
12172 |
395.82 |
| Feb 18 2025 |
4405 |
422.65 |
| Feb 18 2025 |
4441 |
403.5 |
| Feb 18 2025 |
6571 |
349.86 |
| Feb 18 2025 |
6225 |
398.53 |
| Feb 11 2025 |
11578 |
396.77 |
| Feb 11 2025 |
4425 |
422.65 |
| Feb 11 2025 |
4441 |
403.5 |
| Feb 11 2025 |
6475 |
349.86 |
| Feb 11 2025 |
6249 |
398.53 |
| Feb 04 2025 |
10124 |
396.77 |
| Feb 04 2025 |
4395 |
422.65 |
| Feb 04 2025 |
4422 |
403.5 |
| Feb 04 2025 |
6397 |
349.86 |
| Feb 04 2025 |
6218 |
398.53 |
| Jan 29 2025 |
10102 |
396.77 |
| Jan 29 2025 |
4348 |
422.65 |
| Jan 29 2025 |
4405 |
403.5 |
| Jan 29 2025 |
6425 |
349.86 |
| Jan 29 2025 |
6210 |
398.53 |
| Jan 22 2025 |
4363 |
422.65 |
| Jan 22 2025 |
4425 |
403.5 |
| Jan 22 2025 |
6386 |
349.86 |
| Jan 22 2025 |
6230 |
398.53 |
| Jan 15 2025 |
4381 |
422.65 |
| Jan 15 2025 |
4421 |
403.5 |
| Jan 15 2025 |
6387 |
349.86 |
| Jan 15 2025 |
6229 |
398.53 |
| Jan 08 2025 |
4381 |
422.65 |
| Jan 08 2025 |
4400 |
403.5 |
| Jan 08 2025 |
6332 |
349.86 |
| Jan 08 2025 |
6188 |
398.53 |
| Jan 01 2025 |
4381 |
422.65 |
| Jan 01 2025 |
4407 |
403.5 |
| Jan 01 2025 |
6306 |
349.86 |
| Jan 01 2025 |
6189 |
398.53 |
| Dec 25 2024 |
4381 |
422.65 |
| Dec 25 2024 |
4392 |
403.5 |
| Dec 25 2024 |
6305 |
349.86 |
| Dec 25 2024 |
6178 |
398.53 |
| Dec 18 2024 |
4396 |
422.65 |
| Dec 18 2024 |
4392 |
403.5 |
| Dec 18 2024 |
6295 |
349.86 |
| Dec 18 2024 |
6164 |
398.53 |
| Dec 11 2024 |
4396 |
422.65 |
| Dec 11 2024 |
4392 |
403.5 |
| Dec 11 2024 |
6296 |
349.86 |
| Dec 11 2024 |
6161 |
398.53 |
| Dec 04 2024 |
4396 |
422.65 |
| Dec 04 2024 |
4392 |
403.5 |
| Dec 04 2024 |
6292 |
349.86 |
| Dec 04 2024 |
6161 |
398.53 |
| Nov 27 2024 |
4396 |
422.65 |
| Nov 27 2024 |
4392 |
403.5 |
| Nov 27 2024 |
6313 |
349.86 |
| Nov 27 2024 |
6161 |
398.53 |
| Nov 20 2024 |
4396 |
422.65 |
| Nov 20 2024 |
4391 |
403.5 |
| Nov 20 2024 |
6331 |
349.86 |
| Nov 20 2024 |
6160 |
398.53 |
| Nov 13 2024 |
4396 |
422.65 |
| Nov 13 2024 |
4388 |
403.5 |
| Nov 13 2024 |
6379 |
349.86 |
| Nov 13 2024 |
6156 |
398.53 |
| Nov 06 2024 |
4366 |
422.65 |
| Nov 06 2024 |
4393 |
403.5 |
| Nov 06 2024 |
6446 |
349.86 |
| Nov 06 2024 |
6151 |
398.53 |
| Oct 30 2024 |
4204 |
422.65 |
| Oct 30 2024 |
4365 |
403.5 |
| Oct 30 2024 |
6439 |
349.86 |
| Oct 30 2024 |
6130 |
398.53 |
| Oct 23 2024 |
4204 |
422.65 |
| Oct 23 2024 |
4371 |
403.5 |
| Oct 23 2024 |
6496 |
349.86 |
| Oct 23 2024 |
6397 |
398.53 |
| Oct 16 2024 |
4203 |
422.65 |
| Oct 16 2024 |
4376 |
403.5 |
| Oct 16 2024 |
6851 |
349.86 |
| Oct 16 2024 |
6404 |
398.53 |
| Oct 09 2024 |
4182 |
422.65 |
| Oct 09 2024 |
4359 |
403.5 |
| Oct 09 2024 |
7072 |
349.86 |
| Oct 09 2024 |
6411 |
398.53 |
| Oct 02 2024 |
4158 |
422.65 |
| Oct 02 2024 |
4353 |
403.5 |
| Oct 02 2024 |
2237 |
349.86 |
| Oct 02 2024 |
6397 |
398.53 |
| Sep 25 2024 |
4118 |
422.65 |
| Sep 25 2024 |
4341 |
403.5 |
| Sep 25 2024 |
2151 |
349.86 |
| Sep 25 2024 |
6392 |
398.53 |
| Sep 18 2024 |
4122 |
422.65 |
| Sep 18 2024 |
4329 |
403.5 |
| Sep 18 2024 |
2098 |
349.86 |
| Sep 18 2024 |
6335 |
398.53 |
| Sep 11 2024 |
4107 |
422.65 |
| Sep 11 2024 |
4303 |
403.5 |
| Sep 11 2024 |
1967 |
349.86 |
| Sep 11 2024 |
6338 |
398.53 |
| Sep 04 2024 |
4249 |
422.65 |
| Sep 04 2024 |
2114 |
366.22 |
| Sep 04 2024 |
1976 |
349.86 |
| Sep 04 2024 |
8434 |
470.93 |
| Aug 28 2024 |
4289 |
422.65 |
| Aug 28 2024 |
3962 |
391.89 |
| Aug 28 2024 |
1960 |
349.86 |
| Aug 28 2024 |
6021 |
391.56 |
| Aug 21 2024 |
4326 |
422.65 |
| Aug 21 2024 |
4004 |
391.89 |
| Aug 21 2024 |
1982 |
349.86 |
| Aug 21 2024 |
6085 |
391.56 |
| Aug 14 2024 |
4276 |
422.65 |
| Aug 14 2024 |
3895 |
391.89 |
| Aug 14 2024 |
1953 |
349.86 |
| Aug 14 2024 |
5951 |
391.56 |
| Aug 07 2024 |
4321 |
422.65 |
| Aug 07 2024 |
3892 |
391.89 |
| Aug 07 2024 |
1929 |
349.86 |
| Aug 07 2024 |
5965 |
391.56 |
| Jul 31 2024 |
4369 |
422.65 |
| Jul 31 2024 |
3869 |
391.89 |
| Jul 31 2024 |
1936 |
349.86 |
| Jul 31 2024 |
5972 |
391.56 |
| Jul 24 2024 |
4341 |
422.65 |
| Jul 24 2024 |
3750 |
384.11 |
| Jul 24 2024 |
1962 |
349.86 |
| Jul 24 2024 |
5601 |
384.11 |
| Jul 17 2024 |
4258 |
422.65 |
| Jul 17 2024 |
3835 |
384.11 |
| Jul 17 2024 |
1910 |
347.72 |
| Jul 17 2024 |
5650 |
384.11 |
| Jul 10 2024 |
4026 |
422.65 |
| Jul 10 2024 |
3771 |
384.11 |
| Jul 10 2024 |
1930 |
347.72 |
| Jul 10 2024 |
5572 |
384.11 |
| Jul 03 2024 |
4162 |
422.65 |
| Jul 03 2024 |
3791 |
384.11 |
| Jul 03 2024 |
1922 |
347.72 |
| Jul 03 2024 |
5609 |
384.11 |
| Jun 26 2024 |
4007 |
422.65 |
| Jun 26 2024 |
3687 |
384.11 |
| Jun 26 2024 |
1895 |
347.72 |
| Jun 26 2024 |
5566 |
384.11 |
| Jun 19 2024 |
4036 |
422.65 |
| Jun 19 2024 |
3814 |
384.11 |
| Jun 19 2024 |
1898 |
347.72 |
| Jun 19 2024 |
5630 |
384.11 |
| Jun 12 2024 |
3990 |
422.65 |
| Jun 12 2024 |
4637 |
423.68 |
| Jun 12 2024 |
1890 |
347.72 |
| Jun 12 2024 |
6494 |
407.02 |
| Jun 05 2024 |
3971 |
422.65 |
| Jun 05 2024 |
4653 |
423.68 |
| Jun 05 2024 |
1895 |
347.72 |
| Jun 05 2024 |
6570 |
407.02 |
| May 29 2024 |
4203 |
426.33 |
| May 29 2024 |
4642 |
423.68 |
| May 29 2024 |
1917 |
347.72 |
| May 29 2024 |
6543 |
406.06 |
| May 22 2024 |
4446 |
426.33 |
| May 22 2024 |
4680 |
423.68 |
| May 22 2024 |
1878 |
347.72 |
| May 22 2024 |
6576 |
406.06 |
| May 15 2024 |
4452 |
426.33 |
| May 15 2024 |
4071 |
394.51 |
| May 15 2024 |
1933 |
347.72 |
| May 15 2024 |
5975 |
393.55 |
| May 08 2024 |
4483 |
426.33 |
| May 08 2024 |
4034 |
394.51 |
| May 08 2024 |
1819 |
347.72 |
| May 08 2024 |
5917 |
393.55 |
| May 01 2024 |
4571 |
426.33 |
| May 01 2024 |
4068 |
394.51 |
| May 01 2024 |
6028 |
393.55 |
| Apr 24 2024 |
5744 |
426.33 |
| Apr 24 2024 |
5748 |
388.93 |
| Apr 24 2024 |
2316 |
336.16 |
| Apr 24 2024 |
9114 |
402.33 |
| Apr 17 2024 |
5895 |
428.17 |
| Apr 17 2024 |
5746 |
389.33 |
| Apr 17 2024 |
1575 |
329.11 |
| Apr 17 2024 |
8462 |
389.33 |
| Apr 10 2024 |
5926 |
428.17 |
| Apr 10 2024 |
5738 |
389.33 |
| Apr 10 2024 |
1587 |
329.11 |
| Apr 10 2024 |
8437 |
389.33 |
| Apr 03 2024 |
5810 |
428.17 |
| Apr 03 2024 |
5729 |
389.33 |
| Apr 03 2024 |
1600 |
329.11 |
| Apr 03 2024 |
8413 |
389.33 |
| Mar 27 2024 |
5873 |
428.17 |
| Mar 27 2024 |
5715 |
389.33 |
| Mar 27 2024 |
1576 |
329.11 |
| Mar 27 2024 |
8424 |
389.33 |
| Mar 21 2024 |
5879 |
428.17 |
| Mar 21 2024 |
5745 |
389.33 |
| Mar 21 2024 |
1581 |
329.11 |
| Mar 21 2024 |
8439 |
389.33 |
| Mar 14 2024 |
5880 |
428.17 |
| Mar 14 2024 |
6104 |
399.86 |
| Mar 14 2024 |
1570 |
329.11 |
| Mar 14 2024 |
9027 |
399.86 |
| Mar 07 2024 |
5887 |
428.17 |
| Mar 07 2024 |
6144 |
399.86 |
| Mar 07 2024 |
1575 |
329.11 |
| Mar 07 2024 |
9058 |
399.86 |
| Feb 29 2024 |
5889 |
428.17 |
| Feb 29 2024 |
6148 |
399.86 |
| Feb 29 2024 |
1577 |
329.11 |
| Feb 29 2024 |
9118 |
399.86 |
| Feb 22 2024 |
5897 |
428.17 |
| Feb 22 2024 |
6119 |
399.86 |
| Feb 22 2024 |
1578 |
329.11 |
| Feb 22 2024 |
9074 |
399.86 |
| Feb 15 2024 |
5755 |
428.17 |
| Feb 15 2024 |
6129 |
399.86 |
| Feb 15 2024 |
1594 |
329.11 |
| Feb 15 2024 |
9051 |
399.86 |
| Feb 08 2024 |
5826 |
428.17 |
| Feb 08 2024 |
6134 |
399.86 |
| Feb 08 2024 |
1596 |
329.11 |
| Feb 08 2024 |
9010 |
399.86 |
| Feb 01 2024 |
5772 |
428.17 |
| Feb 01 2024 |
6179 |
399.86 |
| Feb 01 2024 |
1603 |
329.11 |
| Feb 01 2024 |
8903 |
399.86 |
| Jan 25 2024 |
5726 |
428.17 |
| Jan 25 2024 |
6180 |
399.86 |
| Jan 25 2024 |
1606 |
329.11 |
| Jan 25 2024 |
8894 |
399.86 |
| Jan 18 2024 |
5726 |
428.17 |
| Jan 18 2024 |
6179 |
399.86 |
| Jan 18 2024 |
1608 |
329.11 |
| Jan 18 2024 |
8895 |
399.86 |
| Jan 11 2024 |
5726 |
428.17 |
| Jan 11 2024 |
6183 |
399.86 |
| Jan 11 2024 |
1610 |
329.11 |
| Jan 11 2024 |
8900 |
399.86 |
| Jan 04 2024 |
5726 |
428.17 |
| Jan 04 2024 |
6183 |
399.86 |
| Jan 04 2024 |
1610 |
329.11 |
| Jan 04 2024 |
8892 |
399.86 |
| Dec 28 2023 |
5726 |
428.17 |
| Dec 28 2023 |
6185 |
399.86 |
| Dec 28 2023 |
1610 |
329.11 |
| Dec 28 2023 |
8888 |
399.86 |
| Dec 21 2023 |
5726 |
428.17 |
| Dec 21 2023 |
6185 |
399.86 |
| Dec 21 2023 |
1610 |
329.11 |
| Dec 21 2023 |
8888 |
399.86 |
| Dec 14 2023 |
5726 |
428.17 |
| Dec 14 2023 |
6183 |
399.86 |
| Dec 14 2023 |
1610 |
329.11 |
| Dec 14 2023 |
8886 |
399.86 |
| Dec 07 2023 |
5726 |
428.17 |
| Dec 07 2023 |
6183 |
399.86 |
| Dec 07 2023 |
1597 |
329.11 |
| Dec 07 2023 |
8887 |
399.86 |
| Nov 30 2023 |
5729 |
428.17 |
| Nov 30 2023 |
6178 |
399.86 |
| Nov 30 2023 |
1528 |
329.11 |
| Nov 30 2023 |
8885 |
399.86 |
| Nov 23 2023 |
5729 |
428.17 |
| Nov 23 2023 |
6178 |
399.86 |
| Nov 23 2023 |
1505 |
329.11 |
| Nov 23 2023 |
8883 |
399.86 |
| Nov 16 2023 |
5731 |
428.17 |
| Nov 16 2023 |
6177 |
399.86 |
| Nov 16 2023 |
1390 |
329.11 |
| Nov 16 2023 |
8877 |
399.86 |
| Nov 09 2023 |
5750 |
428.17 |
| Nov 09 2023 |
6175 |
399.86 |
| Nov 09 2023 |
2308 |
336.16 |
| Nov 09 2023 |
8866 |
399.86 |
| Nov 02 2023 |
5748 |
428.17 |
| Nov 02 2023 |
6175 |
399.86 |
| Nov 02 2023 |
2289 |
336.16 |
| Nov 02 2023 |
8866 |
399.86 |
| Oct 26 2023 |
5741 |
428.17 |
| Oct 26 2023 |
6200 |
399.86 |
| Oct 26 2023 |
2297 |
336.16 |
| Oct 26 2023 |
8839 |
399.86 |
| Oct 19 2023 |
5755 |
428.17 |
| Oct 19 2023 |
6199 |
399.86 |
| Oct 19 2023 |
2275 |
336.16 |
| Oct 19 2023 |
8796 |
399.86 |
| Oct 12 2023 |
5728 |
428.17 |
| Oct 12 2023 |
6202 |
399.86 |
| Oct 12 2023 |
2268 |
336.16 |
| Oct 12 2023 |
8795 |
399.86 |
| Oct 05 2023 |
5656 |
428.17 |
| Oct 05 2023 |
6204 |
399.86 |
| Oct 05 2023 |
2272 |
336.16 |
| Oct 05 2023 |
8675 |
399.86 |
| Sep 28 2023 |
5626 |
428.17 |
| Sep 28 2023 |
6205 |
399.86 |
| Sep 28 2023 |
2304 |
336.16 |
| Sep 28 2023 |
8776 |
399.86 |
| Sep 21 2023 |
5630 |
428.17 |
| Sep 21 2023 |
6196 |
399.86 |
| Sep 21 2023 |
2318 |
336.16 |
| Sep 21 2023 |
8769 |
399.86 |
| Sep 14 2023 |
5660 |
428.17 |
| Sep 14 2023 |
6217 |
399.86 |
| Sep 14 2023 |
2336 |
336.16 |
| Sep 14 2023 |
8789 |
399.86 |
| Sep 07 2023 |
5732 |
428.17 |
| Sep 07 2023 |
6513 |
407.37 |
| Sep 07 2023 |
2342 |
336.16 |
| Sep 07 2023 |
9435 |
409.8 |
| Aug 31 2023 |
5692 |
428.17 |
| Aug 31 2023 |
6581 |
407.37 |
| Aug 31 2023 |
2338 |
336.16 |
| Aug 31 2023 |
9472 |
409.8 |
| Aug 24 2023 |
5734 |
428.17 |
| Aug 24 2023 |
6532 |
407.37 |
| Aug 24 2023 |
2356 |
336.16 |
| Aug 24 2023 |
9380 |
409.8 |
| Aug 17 2023 |
5736 |
428.17 |
| Aug 17 2023 |
6558 |
407.37 |
| Aug 17 2023 |
2379 |
336.16 |
| Aug 17 2023 |
9425 |
409.8 |
| Aug 10 2023 |
5728 |
428.17 |
| Aug 10 2023 |
6319 |
401.47 |
| Aug 10 2023 |
1547 |
347.08 |
| Aug 10 2023 |
8783 |
398.81 |
| Aug 03 2023 |
5742 |
428.17 |
| Aug 03 2023 |
6281 |
401.47 |
| Aug 03 2023 |
1551 |
347.08 |
| Aug 03 2023 |
8753 |
398.81 |
| Jul 27 2023 |
5751 |
428.17 |
| Jul 27 2023 |
6427 |
405.49 |
| Jul 27 2023 |
1561 |
347.08 |
| Jul 27 2023 |
9313 |
408.3 |
| Jul 20 2023 |
5807 |
428.17 |
| Jul 20 2023 |
6487 |
405.49 |
| Jul 20 2023 |
1512 |
347.08 |
| Jul 20 2023 |
9274 |
408.3 |
| Jul 13 2023 |
5838 |
428.17 |
| Jul 13 2023 |
6486 |
405.49 |
| Jul 13 2023 |
1519 |
347.08 |
| Jul 13 2023 |
9284 |
408.3 |
| Jul 06 2023 |
5848 |
428.17 |
| Jul 06 2023 |
6489 |
405.49 |
| Jul 06 2023 |
1468 |
347.08 |
| Jul 06 2023 |
9285 |
408.3 |
| Jun 29 2023 |
5843 |
428.17 |
| Jun 29 2023 |
6434 |
405.49 |
| Jun 29 2023 |
1380 |
347.08 |
| Jun 29 2023 |
9260 |
408.3 |
| Jun 22 2023 |
6413 |
405.49 |
| Jun 22 2023 |
1397 |
347.08 |
| Jun 22 2023 |
9062 |
405.49 |
| Jun 15 2023 |
6462 |
405.49 |
| Jun 15 2023 |
1295 |
347.08 |
| Jun 15 2023 |
9107 |
405.49 |
| Jun 08 2023 |
6472 |
405.49 |
| Jun 08 2023 |
1295 |
347.08 |
| Jun 08 2023 |
9162 |
405.49 |
| Jun 01 2023 |
6380 |
405.49 |
| Jun 01 2023 |
1277 |
347.08 |
| Jun 01 2023 |
9175 |
405.49 |
| May 25 2023 |
6341 |
405.49 |
| May 25 2023 |
1206 |
347.08 |
| May 25 2023 |
9100 |
405.49 |
| May 18 2023 |
6282 |
405.49 |
| May 18 2023 |
1261 |
353.8 |
| May 18 2023 |
9057 |
405.49 |
| May 11 2023 |
5264 |
419.13 |
| May 11 2023 |
6244 |
405.49 |
| May 11 2023 |
1321 |
353.8 |
| May 11 2023 |
9216 |
408.22 |
| May 04 2023 |
5189 |
419.13 |
| May 04 2023 |
6160 |
405.49 |
| May 04 2023 |
1312 |
352.63 |
| May 04 2023 |
9056 |
408.22 |
| Apr 27 2023 |
5093 |
419.13 |
| Apr 27 2023 |
6117 |
405.49 |
| Apr 27 2023 |
1406 |
352.63 |
| Apr 27 2023 |
8973 |
408.22 |
| Apr 20 2023 |
4976 |
419.13 |
| Apr 20 2023 |
5957 |
403.06 |
| Apr 20 2023 |
1266 |
352.63 |
| Apr 20 2023 |
8825 |
407.08 |
| Apr 13 2023 |
4956 |
419.13 |
| Apr 13 2023 |
5929 |
403.06 |
| Apr 13 2023 |
1292 |
355.71 |
| Apr 13 2023 |
8786 |
407.08 |
| Apr 06 2023 |
4826 |
419.13 |
| Apr 06 2023 |
5918 |
403.06 |
| Apr 06 2023 |
1292 |
355.71 |
| Apr 06 2023 |
8728 |
407.08 |
| Mar 30 2023 |
4702 |
419.13 |
| Mar 30 2023 |
5906 |
403.06 |
| Mar 30 2023 |
1253 |
355.71 |
| Mar 30 2023 |
8691 |
407.08 |
| Mar 23 2023 |
4728 |
419.13 |
| Mar 23 2023 |
5845 |
403.06 |
| Mar 23 2023 |
1292 |
355.71 |
| Mar 23 2023 |
8646 |
407.08 |
| Mar 16 2023 |
4700 |
419.13 |
| Mar 16 2023 |
5829 |
403.06 |
| Mar 16 2023 |
1294 |
355.71 |
| Mar 16 2023 |
8600 |
407.08 |
| Mar 09 2023 |
4700 |
419.13 |
| Mar 09 2023 |
5803 |
403.06 |
| Mar 09 2023 |
1324 |
355.71 |
| Mar 09 2023 |
8496 |
407.08 |
| Mar 02 2023 |
4680 |
419.13 |
| Mar 02 2023 |
5767 |
403.06 |
| Mar 02 2023 |
1339 |
355.71 |
| Mar 02 2023 |
8461 |
407.08 |
| Feb 23 2023 |
4699 |
419.13 |
| Feb 23 2023 |
5757 |
403.06 |
| Feb 23 2023 |
1368 |
355.71 |
| Feb 23 2023 |
8471 |
407.08 |
| Feb 16 2023 |
4653 |
419.13 |
| Feb 16 2023 |
5701 |
403.06 |
| Feb 16 2023 |
1389 |
355.71 |
| Feb 16 2023 |
8373 |
407.08 |
| Feb 09 2023 |
4539 |
419.13 |
| Feb 09 2023 |
5685 |
403.06 |
| Feb 09 2023 |
1389 |
355.71 |
| Feb 09 2023 |
8363 |
407.08 |
| Feb 02 2023 |
4499 |
419.13 |
| Feb 02 2023 |
5647 |
403.06 |
| Feb 02 2023 |
1388 |
355.71 |
| Feb 02 2023 |
8349 |
407.08 |
| Jan 26 2023 |
4415 |
419.13 |
| Jan 26 2023 |
5619 |
403.06 |
| Jan 26 2023 |
1392 |
355.71 |
| Jan 26 2023 |
8335 |
407.08 |
| Jan 19 2023 |
4415 |
419.13 |
| Jan 19 2023 |
5598 |
403.06 |
| Jan 19 2023 |
1404 |
355.71 |
| Jan 19 2023 |
8322 |
407.08 |
| Jan 12 2023 |
4415 |
419.13 |
| Jan 12 2023 |
5598 |
403.06 |
| Jan 12 2023 |
1413 |
355.71 |
| Jan 12 2023 |
8321 |
407.08 |
| Jan 05 2023 |
4415 |
419.13 |
| Jan 05 2023 |
5598 |
403.06 |
| Jan 05 2023 |
1413 |
355.71 |
| Jan 05 2023 |
8323 |
407.08 |
| Dec 29 2022 |
4415 |
419.13 |
| Dec 29 2022 |
5598 |
403.06 |
| Dec 29 2022 |
1413 |
355.71 |
| Dec 29 2022 |
8323 |
407.08 |
| Dec 22 2022 |
4415 |
419.13 |
| Dec 22 2022 |
5598 |
403.06 |
| Dec 22 2022 |
1413 |
355.71 |
| Dec 22 2022 |
8323 |
407.08 |
| Dec 15 2022 |
4421 |
419.13 |
| Dec 15 2022 |
5595 |
403.06 |
| Dec 15 2022 |
1412 |
355.71 |
| Dec 15 2022 |
8320 |
407.08 |
| Dec 08 2022 |
4421 |
419.13 |
| Dec 08 2022 |
5592 |
403.06 |
| Dec 08 2022 |
1421 |
355.71 |
| Dec 08 2022 |
8317 |
407.08 |
| Dec 01 2022 |
4421 |
419.13 |
| Dec 01 2022 |
5592 |
403.06 |
| Dec 01 2022 |
1434 |
355.71 |
| Dec 01 2022 |
8317 |
407.08 |
| Nov 24 2022 |
4421 |
419.13 |
| Nov 24 2022 |
5592 |
403.06 |
| Nov 24 2022 |
1434 |
355.71 |
| Nov 24 2022 |
8317 |
407.08 |
| Nov 17 2022 |
4406 |
419.13 |
| Nov 17 2022 |
5587 |
403.06 |
| Nov 17 2022 |
1446 |
355.71 |
| Nov 17 2022 |
8305 |
407.08 |
| Nov 10 2022 |
4406 |
419.13 |
| Nov 10 2022 |
5587 |
403.06 |
| Nov 10 2022 |
1453 |
355.71 |
| Nov 10 2022 |
8306 |
407.08 |
| Nov 03 2022 |
4404 |
419.13 |
| Nov 03 2022 |
5565 |
403.06 |
| Nov 03 2022 |
1444 |
355.71 |
| Nov 03 2022 |
8284 |
407.08 |
| Oct 27 2022 |
4404 |
419.13 |
| Oct 27 2022 |
5556 |
403.06 |
| Oct 27 2022 |
1449 |
355.71 |
| Oct 27 2022 |
8280 |
407.08 |
| Oct 20 2022 |
4416 |
419.13 |
| Oct 20 2022 |
5556 |
403.06 |
| Oct 20 2022 |
1455 |
355.71 |
| Oct 20 2022 |
8287 |
407.08 |
| Oct 13 2022 |
4364 |
419.13 |
| Oct 13 2022 |
5556 |
403.06 |
| Oct 13 2022 |
1464 |
355.71 |
| Oct 13 2022 |
8273 |
407.08 |
| Oct 06 2022 |
4334 |
419.13 |
| Oct 06 2022 |
5559 |
403.06 |
| Oct 06 2022 |
1463 |
355.71 |
| Oct 06 2022 |
8273 |
407.08 |
| Sep 29 2022 |
4305 |
419.13 |
| Sep 29 2022 |
5575 |
403.06 |
| Sep 29 2022 |
1454 |
355.71 |
| Sep 29 2022 |
8271 |
407.08 |
| Sep 22 2022 |
4283 |
419.13 |
| Sep 22 2022 |
5568 |
403.06 |
| Sep 22 2022 |
1444 |
355.71 |
| Sep 22 2022 |
8261 |
407.08 |
| Sep 15 2022 |
4265 |
419.13 |
| Sep 15 2022 |
5564 |
403.06 |
| Sep 15 2022 |
1459 |
355.71 |
| Sep 15 2022 |
8253 |
407.08 |
| Sep 08 2022 |
4283 |
419.13 |
| Sep 08 2022 |
3471 |
405.36 |
| Sep 08 2022 |
1420 |
355.71 |
| Sep 08 2022 |
8373 |
409.95 |
| Sep 01 2022 |
4257 |
419.13 |
| Sep 01 2022 |
3421 |
405.36 |
| Sep 01 2022 |
1434 |
355.71 |
| Sep 01 2022 |
8271 |
409.95 |
| Aug 25 2022 |
4249 |
419.13 |
| Aug 25 2022 |
3395 |
405.36 |
| Aug 25 2022 |
1447 |
355.71 |
| Aug 25 2022 |
8191 |
409.95 |
| Aug 18 2022 |
4245 |
419.13 |
| Aug 18 2022 |
3409 |
405.36 |
| Aug 18 2022 |
1449 |
355.71 |
| Aug 18 2022 |
8140 |
409.95 |
| Aug 11 2022 |
4249 |
419.13 |
| Aug 11 2022 |
3405 |
405.36 |
| Aug 11 2022 |
1450 |
355.71 |
| Aug 11 2022 |
8091 |
409.95 |
| Aug 04 2022 |
4240 |
419.13 |
| Aug 04 2022 |
3396 |
405.36 |
| Aug 04 2022 |
1450 |
355.71 |
| Aug 04 2022 |
8070 |
409.95 |
| Jul 28 2022 |
4223 |
419.13 |
| Jul 28 2022 |
3349 |
405.36 |
| Jul 28 2022 |
1456 |
355.71 |
| Jul 28 2022 |
7968 |
409.95 |
| Jul 21 2022 |
4155 |
419.13 |
| Jul 21 2022 |
3334 |
405.36 |
| Jul 21 2022 |
1454 |
355.71 |
| Jul 21 2022 |
7877 |
409.95 |
| Jul 14 2022 |
4153 |
419.13 |
| Jul 14 2022 |
3324 |
405.36 |
| Jul 14 2022 |
1454 |
355.71 |
| Jul 14 2022 |
7861 |
409.95 |
| Jul 07 2022 |
4144 |
419.13 |
| Jul 07 2022 |
2404 |
377.89 |
| Jul 07 2022 |
1445 |
355.71 |
| Jul 07 2022 |
4017 |
398.51 |
| Jun 30 2022 |
4134 |
419.13 |
| Jun 30 2022 |
2413 |
377.89 |
| Jun 30 2022 |
1445 |
355.71 |
| Jun 30 2022 |
4014 |
398.51 |
| Jun 23 2022 |
4130 |
419.13 |
| Jun 23 2022 |
2413 |
377.89 |
| Jun 23 2022 |
1428 |
355.71 |
| Jun 23 2022 |
4006 |
398.51 |
| Jun 16 2022 |
4080 |
419.13 |
| Jun 16 2022 |
2415 |
377.89 |
| Jun 16 2022 |
1427 |
355.71 |
| Jun 16 2022 |
4013 |
398.51 |
| Jun 09 2022 |
4008 |
419.13 |
| Jun 09 2022 |
2406 |
377.89 |
| Jun 09 2022 |
1077 |
355.71 |
| Jun 09 2022 |
4067 |
398.51 |
| Jun 02 2022 |
3959 |
419.13 |
| Jun 02 2022 |
2387 |
377.89 |
| Jun 02 2022 |
964 |
355.71 |
| Jun 02 2022 |
4063 |
398.51 |
| May 26 2022 |
3939 |
419.13 |
| May 26 2022 |
2375 |
377.89 |
| May 26 2022 |
963 |
355.71 |
| May 26 2022 |
4055 |
398.51 |
| May 19 2022 |
3933 |
419.13 |
| May 19 2022 |
2328 |
377.89 |
| May 19 2022 |
959 |
355.71 |
| May 19 2022 |
4046 |
398.51 |
| May 12 2022 |
3921 |
419.13 |
| May 12 2022 |
2323 |
377.89 |
| May 12 2022 |
959 |
355.71 |
| May 12 2022 |
4017 |
398.51 |
| May 05 2022 |
3768 |
419.13 |
| May 05 2022 |
2307 |
377.89 |
| May 05 2022 |
1140 |
378.36 |
| May 05 2022 |
3779 |
398.51 |
| Apr 28 2022 |
3925 |
419.13 |
| Apr 28 2022 |
2305 |
377.89 |
| Apr 28 2022 |
1140 |
378.36 |
| Apr 28 2022 |
3976 |
398.51 |
| Apr 21 2022 |
3666 |
419.13 |
| Apr 21 2022 |
2208 |
377.89 |
| Apr 21 2022 |
1119 |
378.36 |
| Apr 21 2022 |
3717 |
398.51 |
| Apr 14 2022 |
3687 |
419.13 |
| Apr 14 2022 |
2198 |
377.89 |
| Apr 14 2022 |
1087 |
378.36 |
| Apr 14 2022 |
3735 |
398.51 |
| Apr 07 2022 |
3682 |
419.13 |
| Apr 07 2022 |
2193 |
377.89 |
| Apr 07 2022 |
1087 |
378.36 |
| Apr 07 2022 |
3749 |
398.51 |
| Mar 31 2022 |
3696 |
419.13 |
| Mar 31 2022 |
2194 |
377.89 |
| Mar 31 2022 |
1087 |
378.36 |
| Mar 31 2022 |
3654 |
398.51 |
| Mar 24 2022 |
3624 |
419.13 |
| Mar 24 2022 |
2176 |
377.89 |
| Mar 24 2022 |
1066 |
378.36 |
| Mar 24 2022 |
3644 |
398.51 |
| Mar 17 2022 |
3618 |
419.13 |
| Mar 17 2022 |
2166 |
377.89 |
| Mar 17 2022 |
1057 |
378.36 |
| Mar 17 2022 |
3646 |
398.51 |
| Mar 10 2022 |
3637 |
419.13 |
| Mar 10 2022 |
2154 |
377.89 |
| Mar 10 2022 |
1075 |
378.36 |
| Mar 10 2022 |
3608 |
398.51 |
| Mar 03 2022 |
3569 |
419.13 |
| Mar 03 2022 |
2113 |
377.89 |
| Mar 03 2022 |
1083 |
378.36 |
| Mar 03 2022 |
3509 |
398.51 |
| Feb 24 2022 |
3353 |
419.13 |
| Feb 24 2022 |
2092 |
377.89 |
| Feb 24 2022 |
1082 |
378.36 |
| Feb 24 2022 |
3422 |
398.51 |
| Feb 17 2022 |
3033 |
419.13 |
| Feb 17 2022 |
2060 |
377.89 |
| Feb 17 2022 |
1064 |
378.36 |
| Feb 17 2022 |
3059 |
398.51 |
| Feb 10 2022 |
3043 |
419.13 |
| Feb 10 2022 |
2053 |
377.89 |
| Feb 10 2022 |
1064 |
378.36 |
| Feb 10 2022 |
2991 |
398.51 |
| Feb 03 2022 |
3070 |
419.13 |
| Feb 03 2022 |
2030 |
377.89 |
| Feb 03 2022 |
1087 |
378.36 |
| Feb 03 2022 |
2994 |
398.51 |
| Jan 27 2022 |
3072 |
419.13 |
| Jan 27 2022 |
2015 |
377.89 |
| Jan 27 2022 |
1097 |
378.36 |
| Jan 27 2022 |
2995 |
398.51 |
| Jan 20 2022 |
3081 |
419.13 |
| Jan 20 2022 |
2013 |
377.89 |
| Jan 20 2022 |
1101 |
378.36 |
| Jan 20 2022 |
2987 |
398.51 |
| Jan 13 2022 |
3081 |
419.13 |
| Jan 13 2022 |
1998 |
377.89 |
| Jan 13 2022 |
1101 |
378.36 |
| Jan 13 2022 |
3002 |
398.51 |
| Jan 06 2022 |
3081 |
419.13 |
| Jan 06 2022 |
1999 |
377.89 |
| Jan 06 2022 |
1111 |
378.36 |
| Jan 06 2022 |
3003 |
398.51 |
| Dec 30 2021 |
3084 |
419.13 |
| Dec 30 2021 |
2003 |
377.89 |
| Dec 30 2021 |
1113 |
378.36 |
| Dec 30 2021 |
3006 |
398.51 |
| Dec 23 2021 |
3084 |
419.13 |
| Dec 23 2021 |
2003 |
377.89 |
| Dec 23 2021 |
1113 |
378.36 |
| Dec 23 2021 |
3006 |
398.51 |
| Dec 16 2021 |
3084 |
419.13 |
| Dec 16 2021 |
2003 |
377.89 |
| Dec 16 2021 |
1113 |
378.36 |
| Dec 16 2021 |
3006 |
398.51 |
| Dec 09 2021 |
3084 |
419.13 |
| Dec 09 2021 |
2003 |
377.89 |
| Dec 09 2021 |
1121 |
378.36 |
| Dec 09 2021 |
3006 |
398.51 |
| Dec 02 2021 |
3084 |
419.13 |
| Dec 02 2021 |
2002 |
377.89 |
| Dec 02 2021 |
1131 |
378.36 |
| Dec 02 2021 |
3007 |
398.51 |
| Nov 25 2021 |
3084 |
419.13 |
| Nov 25 2021 |
2002 |
377.89 |
| Nov 25 2021 |
1131 |
378.36 |
| Nov 25 2021 |
3007 |
398.51 |
| Nov 18 2021 |
3084 |
419.13 |
| Nov 18 2021 |
2003 |
377.89 |
| Nov 18 2021 |
1140 |
378.36 |
| Nov 18 2021 |
3008 |
398.51 |
| Nov 11 2021 |
3085 |
419.13 |
| Nov 11 2021 |
2003 |
377.89 |
| Nov 11 2021 |
1149 |
378.36 |
| Nov 11 2021 |
3009 |
398.51 |
| Nov 04 2021 |
3089 |
419.13 |
| Nov 04 2021 |
2003 |
377.89 |
| Nov 04 2021 |
1149 |
378.36 |
| Nov 04 2021 |
3042 |
398.51 |
| Oct 28 2021 |
3089 |
419.13 |
| Oct 28 2021 |
2004 |
377.89 |
| Oct 28 2021 |
1158 |
378.36 |
| Oct 28 2021 |
3043 |
398.51 |
| Oct 21 2021 |
3089 |
419.13 |
| Oct 21 2021 |
2004 |
377.89 |
| Oct 21 2021 |
1165 |
378.36 |
| Oct 21 2021 |
3053 |
398.51 |
| Oct 14 2021 |
3081 |
419.13 |
| Oct 14 2021 |
2004 |
377.89 |
| Oct 14 2021 |
1177 |
378.36 |
| Oct 14 2021 |
3048 |
398.51 |
| Oct 07 2021 |
3089 |
419.13 |
| Oct 07 2021 |
2002 |
377.89 |
| Oct 07 2021 |
1196 |
378.36 |
| Oct 07 2021 |
3053 |
398.51 |
| Sep 30 2021 |
3093 |
419.13 |
| Sep 30 2021 |
1961 |
377.89 |
| Sep 30 2021 |
1213 |
378.36 |
| Sep 30 2021 |
3006 |
398.51 |
| Sep 23 2021 |
3140 |
419.13 |
| Sep 23 2021 |
1912 |
377.89 |
| Sep 23 2021 |
1258 |
378.36 |
| Sep 23 2021 |
3001 |
398.51 |
| Sep 16 2021 |
3098 |
419.13 |
| Sep 16 2021 |
1895 |
377.89 |
| Sep 16 2021 |
1384 |
378.36 |
| Sep 16 2021 |
2976 |
398.51 |
| Sep 09 2021 |
3123 |
419.13 |
| Sep 09 2021 |
1869 |
377.89 |
| Sep 09 2021 |
1444 |
378.36 |
| Sep 09 2021 |
2957 |
398.51 |
| Sep 02 2021 |
3208 |
419.13 |
| Sep 02 2021 |
1459 |
378.36 |
| Sep 02 2021 |
3869 |
419.13 |
| Aug 26 2021 |
3235 |
419.13 |
| Aug 26 2021 |
1463 |
378.36 |
| Aug 26 2021 |
3791 |
419.13 |
| Aug 19 2021 |
3257 |
419.13 |
| Aug 19 2021 |
1870 |
398.47 |
| Aug 19 2021 |
3843 |
419.13 |
| Aug 12 2021 |
3239 |
419.13 |
| Aug 12 2021 |
1907 |
398.47 |
| Aug 12 2021 |
3850 |
419.13 |
| Aug 05 2021 |
3281 |
419.13 |
| Aug 05 2021 |
1915 |
398.47 |
| Aug 05 2021 |
3823 |
419.13 |
| Jul 29 2021 |
3320 |
419.13 |
| Jul 29 2021 |
1981 |
398.47 |
| Jul 29 2021 |
3834 |
419.13 |
| Jul 22 2021 |
3243 |
419.13 |
| Jul 22 2021 |
2057 |
398.47 |
| Jul 22 2021 |
3662 |
419.13 |
| Jul 15 2021 |
3379 |
419.13 |
| Jul 15 2021 |
2112 |
398.47 |
| Jul 15 2021 |
3635 |
419.13 |
| Jul 08 2021 |
3329 |
419.13 |
| Jul 08 2021 |
2141 |
398.47 |
| Jul 08 2021 |
3561 |
419.13 |
| Jul 01 2021 |
3340 |
419.13 |
| Jul 01 2021 |
2701 |
423.46 |
| Jul 01 2021 |
3531 |
419.13 |
| Jun 24 2021 |
3362 |
419.13 |
| Jun 24 2021 |
2717 |
423.46 |
| Jun 24 2021 |
3482 |
419.13 |
| Jun 17 2021 |
3287 |
419.13 |
| Jun 17 2021 |
3340 |
419.13 |
| Jun 10 2021 |
3619 |
428.24 |
| Jun 03 2021 |
3403 |
428.24 |
| Jun 01 2021 |
2654 |
419.62 |
| May 27 2021 |
3452 |
428.24 |
| May 07 2021 |
10094 |
428.24 |
| May 01 2021 |
2922 |
428.06 |
| Apr 30 2021 |
3359 |
428.24 |
| Apr 01 2021 |
4398 |
484.7 |
| Mar 01 2021 |
4836 |
484.7 |
| Feb 01 2021 |
4764 |
484.7 |
| Jan 01 2021 |
4715 |
484.7 |
| Dec 01 2020 |
4141 |
484.7 |
| Nov 01 2020 |
4755 |
484.7 |
| Oct 01 2020 |
4764 |
484.7 |
| Sep 01 2020 |
4912 |
484.7 |
| Aug 01 2020 |
4785 |
484.7 |
| Jul 01 2020 |
5376 |
484.7 |
| Apr 01 2020 |
6710 |
484.7 |
| Mar 01 2020 |
6804 |
484.7 |
| Feb 01 2020 |
6807 |
484.7 |
| Jan 01 2020 |
6812 |
484.7 |
| Dec 01 2019 |
6795 |
484.7 |
| Nov 01 2019 |
6713 |
484.7 |
| Oct 01 2019 |
6531 |
484.7 |
| Sep 01 2019 |
5658 |
484.7 |
| Aug 01 2019 |
5355 |
493.2 |
| Jul 01 2019 |
5056 |
487.38 |
| Jun 01 2019 |
13269 |
470.42 |
