| Mar 11 2025 |
8405 |
333.22 |
| Mar 04 2025 |
7360 |
333.22 |
| Feb 25 2025 |
7409 |
333.22 |
| Feb 18 2025 |
7337 |
333.22 |
| Mar 02 2023 |
6688 |
460.88 |
| Feb 23 2023 |
6889 |
464.88 |
| Feb 16 2023 |
6907 |
464.88 |
| Feb 09 2023 |
6907 |
464.88 |
| Feb 02 2023 |
6844 |
464.88 |
| Jan 26 2023 |
6840 |
464.88 |
| Jan 19 2023 |
6878 |
464.88 |
| Jan 12 2023 |
6887 |
464.88 |
| Jan 05 2023 |
6887 |
464.88 |
| Dec 29 2022 |
6887 |
464.88 |
| Dec 22 2022 |
6887 |
464.88 |
| Dec 15 2022 |
6897 |
464.88 |
| Dec 08 2022 |
6945 |
464.88 |
| Dec 01 2022 |
6971 |
464.88 |
| Nov 24 2022 |
6971 |
464.88 |
| Nov 17 2022 |
6994 |
464.88 |
| Nov 10 2022 |
7084 |
464.88 |
| Nov 03 2022 |
7040 |
464.88 |
| Oct 27 2022 |
7052 |
464.88 |
| Oct 20 2022 |
7083 |
464.88 |
| Oct 13 2022 |
7159 |
464.88 |
| Oct 06 2022 |
7187 |
464.88 |
| Sep 29 2022 |
7129 |
464.88 |
| Sep 22 2022 |
7016 |
464.88 |
| Sep 15 2022 |
7071 |
464.88 |
| Sep 08 2022 |
6884 |
464.88 |
| Sep 01 2022 |
6869 |
464.88 |
| Aug 25 2022 |
6883 |
464.88 |
| Aug 18 2022 |
6889 |
464.88 |
| Aug 11 2022 |
6892 |
464.88 |
| Aug 04 2022 |
6892 |
464.88 |
| Jul 28 2022 |
6905 |
464.88 |
| Jul 21 2022 |
6933 |
464.88 |
| Jul 14 2022 |
6936 |
464.88 |
| Jul 07 2022 |
6964 |
464.88 |
| Jun 30 2022 |
6964 |
464.88 |
| Jun 23 2022 |
6757 |
464.88 |
| Jun 16 2022 |
6777 |
464.88 |
| Jun 09 2022 |
5908 |
464.88 |
| Jun 02 2022 |
5583 |
464.88 |
| May 26 2022 |
5493 |
464.88 |
| May 19 2022 |
5489 |
464.88 |
| May 12 2022 |
5489 |
464.88 |
| May 05 2022 |
5301 |
464.88 |
| Apr 28 2022 |
5301 |
464.88 |
| Apr 21 2022 |
5183 |
464.88 |
| Apr 14 2022 |
5186 |
464.88 |
| Apr 07 2022 |
5186 |
464.88 |
| Mar 31 2022 |
5186 |
464.88 |
| Mar 24 2022 |
5159 |
464.88 |
| Mar 17 2022 |
5159 |
464.88 |
| Mar 10 2022 |
5261 |
464.88 |
| Mar 03 2022 |
5280 |
464.88 |
| Feb 24 2022 |
5334 |
464.88 |
| Feb 17 2022 |
5174 |
464.88 |
| Feb 10 2022 |
5174 |
464.88 |
| Feb 03 2022 |
5216 |
464.88 |
| Jan 27 2022 |
5231 |
464.88 |
| Jan 20 2022 |
5238 |
464.88 |
| Jan 13 2022 |
5238 |
464.88 |
| Jan 06 2022 |
5253 |
464.88 |
| Dec 30 2021 |
5255 |
464.88 |
| Dec 23 2021 |
5255 |
464.88 |
| Dec 16 2021 |
5255 |
464.88 |
| Dec 09 2021 |
5276 |
464.88 |
| Dec 02 2021 |
5304 |
464.88 |
| Nov 25 2021 |
5304 |
464.88 |
| Nov 18 2021 |
5318 |
464.88 |
| Nov 11 2021 |
5349 |
464.88 |
| Nov 04 2021 |
5366 |
464.88 |
| Oct 28 2021 |
8531 |
464.88 |
| Oct 21 2021 |
8535 |
464.88 |
| Oct 14 2021 |
9108 |
464.88 |
| Oct 07 2021 |
9273 |
464.88 |
| Sep 30 2021 |
9308 |
464.88 |
| Sep 23 2021 |
9405 |
464.88 |
| Sep 16 2021 |
9158 |
464.88 |
| Sep 09 2021 |
9130 |
464.88 |
| Sep 02 2021 |
9278 |
464.88 |
| Aug 26 2021 |
9174 |
464.88 |
| Aug 19 2021 |
9359 |
464.88 |
| Aug 12 2021 |
9442 |
464.88 |
| Aug 05 2021 |
9534 |
464.88 |
| Jul 29 2021 |
9613 |
464.88 |
| Jul 22 2021 |
9900 |
464.88 |
| Jul 15 2021 |
10026 |
464.88 |
| Jul 08 2021 |
10189 |
464.88 |
| Jul 01 2021 |
10071 |
464.88 |
| Jun 24 2021 |
10002 |
464.88 |
| Jun 10 2021 |
5530 |
460.88 |
| Jun 03 2021 |
5332 |
460.88 |
| Jun 01 2021 |
10121 |
464.88 |
| May 27 2021 |
5393 |
460.88 |
| May 07 2021 |
14210 |
460.88 |
| Apr 30 2021 |
4264 |
460.88 |
| Mar 01 2021 |
11157 |
466.88 |
| Mar 01 2020 |
11118 |
419.73 |
| Feb 01 2020 |
11065 |
419.73 |
| Jan 01 2020 |
11091 |
419.73 |
| Dec 01 2019 |
11074 |
419.73 |
| Nov 01 2019 |
9999 |
419.73 |
| Oct 01 2019 |
9957 |
419.73 |
| Sep 01 2019 |
9930 |
419.73 |
| Aug 01 2019 |
9960 |
419.73 |
| Jul 01 2019 |
10002 |
419.73 |
| Jun 01 2019 |
9883 |
419.73 |
| May 01 2019 |
9588 |
419.73 |
| Apr 01 2019 |
9721 |
419.73 |
| Mar 01 2019 |
9550 |
419.73 |
| Feb 01 2019 |
9470 |
419.73 |
| Jan 01 2019 |
7643 |
419.73 |
| Dec 01 2018 |
9433 |
419.73 |
| Nov 01 2018 |
7623 |
419.73 |
| Oct 01 2018 |
7720 |
419.73 |
| Sep 01 2018 |
7369 |
419.73 |
| Aug 01 2018 |
7091 |
419.73 |
| Jul 01 2018 |
6973 |
419.73 |
| Jun 01 2018 |
6647 |
419.73 |
| May 01 2018 |
5637 |
419.73 |
| Apr 01 2018 |
4503 |
419.73 |
