| Mar 14 2024 |
3603 |
369.69 |
| Mar 07 2024 |
3606 |
369.69 |
| Feb 29 2024 |
2984 |
355.47 |
| Feb 22 2024 |
2988 |
355.47 |
| Feb 15 2024 |
2994 |
355.47 |
| Feb 08 2024 |
2985 |
355.47 |
| Feb 01 2024 |
2998 |
355.47 |
| Jan 25 2024 |
3021 |
355.47 |
| Jan 18 2024 |
3018 |
355.47 |
| Jan 11 2024 |
3003 |
355.47 |
| Jan 04 2024 |
3003 |
355.47 |
| Dec 28 2023 |
3043 |
355.47 |
| Dec 21 2023 |
3043 |
355.47 |
| Dec 14 2023 |
3043 |
355.47 |
| Dec 07 2023 |
3040 |
355.47 |
| Nov 30 2023 |
2975 |
355.47 |
| Nov 23 2023 |
2983 |
355.47 |
| Nov 16 2023 |
3020 |
355.47 |
| Nov 09 2023 |
3002 |
355.47 |
| Nov 02 2023 |
2970 |
355.47 |
| Oct 26 2023 |
2974 |
355.47 |
| Oct 19 2023 |
2948 |
355.47 |
| Oct 12 2023 |
2955 |
355.47 |
| Oct 05 2023 |
2959 |
355.47 |
| Sep 28 2023 |
2049 |
383.23 |
| Sep 21 2023 |
2038 |
383.23 |
| Sep 14 2023 |
2070 |
383.23 |
| Sep 07 2023 |
2017 |
381.64 |
| Aug 31 2023 |
2016 |
381.64 |
| Aug 24 2023 |
2029 |
381.64 |
| Aug 17 2023 |
2051 |
381.64 |
| Aug 10 2023 |
2056 |
381.64 |
| Aug 03 2023 |
2061 |
381.64 |
| Jul 27 2023 |
2072 |
381.64 |
| Jul 20 2023 |
2002 |
381.64 |
| Jul 13 2023 |
2016 |
381.64 |
| Jul 06 2023 |
1891 |
381.64 |
| Jun 29 2023 |
1801 |
381.64 |
| Jun 22 2023 |
1818 |
381.64 |
| Jun 15 2023 |
1654 |
381.64 |
| Jun 08 2023 |
1650 |
381.64 |
| Jun 01 2023 |
1620 |
381.64 |
| May 25 2023 |
1519 |
381.64 |
| May 18 2023 |
1547 |
386.74 |
| May 11 2023 |
1624 |
386.74 |
| May 04 2023 |
1621 |
386.74 |
| Apr 27 2023 |
1729 |
386.74 |
| Apr 20 2023 |
1590 |
386.74 |
| Apr 13 2023 |
1586 |
386.74 |
| Apr 06 2023 |
1574 |
382.84 |
| Mar 30 2023 |
1522 |
382.84 |
| Mar 23 2023 |
1579 |
382.84 |
| Mar 16 2023 |
1587 |
382.84 |
| Mar 09 2023 |
1624 |
382.84 |
| Mar 02 2023 |
1647 |
382.84 |
| Feb 23 2023 |
1650 |
379.21 |
| Feb 16 2023 |
1667 |
379.21 |
| Feb 09 2023 |
1667 |
379.21 |
| Feb 02 2023 |
1670 |
379.21 |
| Jan 26 2023 |
1678 |
379.21 |
| Jan 19 2023 |
1694 |
379.21 |
| Jan 12 2023 |
1705 |
379.21 |
| Jan 05 2023 |
1705 |
379.21 |
| Dec 29 2022 |
1705 |
379.21 |
| Dec 22 2022 |
1705 |
379.21 |
| Dec 15 2022 |
1707 |
379.21 |
| Dec 08 2022 |
1718 |
379.21 |
| Dec 01 2022 |
1736 |
379.21 |
| Nov 24 2022 |
1736 |
379.21 |
| Nov 17 2022 |
1753 |
379.21 |
| Nov 10 2022 |
1770 |
379.21 |
| Nov 03 2022 |
1752 |
379.21 |
| Oct 27 2022 |
1760 |
379.21 |
| Oct 20 2022 |
1772 |
379.21 |
| Oct 13 2022 |
1784 |
379.21 |
| Oct 06 2022 |
1775 |
379.21 |
| Sep 29 2022 |
1768 |
379.21 |
| Sep 22 2022 |
1760 |
379.21 |
| Sep 15 2022 |
1772 |
379.21 |
| Sep 08 2022 |
1726 |
379.21 |
| Sep 01 2022 |
1740 |
379.21 |
| Aug 25 2022 |
1754 |
379.21 |
| Aug 18 2022 |
1756 |
379.21 |
| Aug 11 2022 |
1756 |
379.21 |
| Aug 04 2022 |
1756 |
379.21 |
| Jul 28 2022 |
1763 |
379.21 |
| Jul 21 2022 |
1759 |
379.21 |
| Jul 14 2022 |
1759 |
379.21 |
| Jul 07 2022 |
1748 |
379.21 |
| Jun 30 2022 |
1748 |
379.21 |
| Jun 23 2022 |
1724 |
379.21 |
| Jun 16 2022 |
1726 |
379.21 |
| Jun 09 2022 |
1339 |
379.21 |
| Jun 02 2022 |
1207 |
379.21 |
| May 26 2022 |
1205 |
379.21 |
| May 19 2022 |
1203 |
379.21 |
| May 12 2022 |
1203 |
379.21 |
| May 05 2022 |
1152 |
379.21 |
| Apr 28 2022 |
1152 |
379.21 |
| Apr 21 2022 |
1132 |
379.21 |
| Apr 14 2022 |
1100 |
379.21 |
| Apr 07 2022 |
1100 |
379.21 |
| Mar 31 2022 |
1100 |
379.21 |
| Mar 24 2022 |
1331 |
402.29 |
| Mar 17 2022 |
1327 |
402.29 |
| Mar 10 2022 |
1349 |
402.29 |
| Mar 03 2022 |
1360 |
402.29 |
| Feb 24 2022 |
1378 |
402.29 |
| Feb 17 2022 |
1350 |
402.29 |
| Feb 10 2022 |
1350 |
402.29 |
| Feb 03 2022 |
1381 |
402.29 |
| Jan 27 2022 |
1393 |
402.29 |
| Jan 20 2022 |
1397 |
402.29 |
| Jan 13 2022 |
1397 |
402.29 |
| Jan 06 2022 |
1414 |
402.29 |
| Dec 30 2021 |
1414 |
402.29 |
| Dec 23 2021 |
1414 |
402.29 |
| Dec 16 2021 |
1414 |
402.29 |
| Dec 09 2021 |
1426 |
402.29 |
| Dec 02 2021 |
1434 |
402.29 |
| Nov 25 2021 |
1434 |
402.29 |
| Nov 18 2021 |
1444 |
402.29 |
| Nov 11 2021 |
1460 |
402.29 |
| Nov 04 2021 |
1460 |
402.29 |
| Oct 28 2021 |
1468 |
402.29 |
| Oct 21 2021 |
1479 |
402.29 |
| Oct 14 2021 |
1493 |
402.29 |
| Oct 07 2021 |
1519 |
402.29 |
| Sep 30 2021 |
1544 |
402.29 |
| Sep 23 2021 |
1752 |
413.92 |
| Sep 16 2021 |
1993 |
413.92 |
| Sep 09 2021 |
2104 |
413.92 |
| Sep 02 2021 |
2151 |
413.92 |
| Aug 26 2021 |
2153 |
413.92 |
| Aug 19 2021 |
2184 |
413.92 |
| Aug 12 2021 |
2222 |
413.92 |
| Aug 05 2021 |
2232 |
413.92 |
| Jul 29 2021 |
2303 |
413.92 |
| Jul 22 2021 |
2383 |
413.92 |
| Jul 15 2021 |
2438 |
413.92 |
| Jul 08 2021 |
2474 |
413.92 |
| Jul 01 2021 |
2481 |
413.92 |
| Jun 24 2021 |
2495 |
413.92 |
| Jun 10 2021 |
3993 |
435 |
| Jun 03 2021 |
3770 |
435 |
| Jun 01 2021 |
2565 |
415.62 |
| May 27 2021 |
3830 |
435 |
| May 07 2021 |
10945 |
435 |
| May 01 2021 |
7827 |
419.25 |
| Mar 01 2021 |
7212 |
404.11 |
