| Apr 03 2024 |
8330 |
475.31 |
| Mar 27 2024 |
8246 |
475.31 |
| Mar 21 2024 |
8262 |
475.31 |
| Mar 14 2024 |
8207 |
475.31 |
| Mar 07 2024 |
8215 |
475.31 |
| Feb 29 2024 |
7977 |
468.28 |
| Feb 22 2024 |
7980 |
468.28 |
| Feb 15 2024 |
8006 |
468.28 |
| Feb 08 2024 |
8065 |
468.28 |
| Feb 01 2024 |
8109 |
468.28 |
| Jan 25 2024 |
8139 |
468.28 |
| Jan 18 2024 |
8099 |
468.28 |
| Jan 11 2024 |
8064 |
468.28 |
| Jan 04 2024 |
8064 |
468.28 |
| Dec 28 2023 |
8051 |
468.28 |
| Dec 21 2023 |
8051 |
468.28 |
| Dec 14 2023 |
8051 |
468.28 |
| Dec 07 2023 |
8024 |
468.28 |
| Nov 30 2023 |
7724 |
468.28 |
| Nov 23 2023 |
7729 |
468.28 |
| Nov 16 2023 |
7658 |
468.28 |
| Nov 09 2023 |
7538 |
468.28 |
| Nov 02 2023 |
7469 |
468.28 |
| Oct 26 2023 |
7466 |
468.28 |
| Oct 19 2023 |
7446 |
468.28 |
| Oct 12 2023 |
7478 |
468.28 |
| Oct 05 2023 |
7479 |
468.28 |
| Sep 28 2023 |
3508 |
477.19 |
| Sep 21 2023 |
3490 |
477.19 |
| Sep 14 2023 |
3527 |
477.19 |
| Sep 07 2023 |
3516 |
477.19 |
| Aug 31 2023 |
3517 |
477.19 |
| Aug 24 2023 |
3545 |
477.19 |
| Aug 17 2023 |
3574 |
477.19 |
| Aug 10 2023 |
3582 |
477.19 |
| Aug 03 2023 |
3586 |
477.19 |
| Jul 27 2023 |
3607 |
477.19 |
| Jul 20 2023 |
3458 |
477.19 |
| Jul 13 2023 |
3487 |
477.19 |
| Jul 06 2023 |
3079 |
477.19 |
| Jun 29 2023 |
2954 |
477.19 |
| Jun 22 2023 |
2993 |
477.19 |
| Jun 15 2023 |
2476 |
477.19 |
| Jun 08 2023 |
2441 |
477.19 |
| Jun 01 2023 |
2395 |
477.19 |
| May 25 2023 |
2226 |
477.19 |
| May 18 2023 |
2135 |
464.63 |
| May 11 2023 |
2236 |
464.63 |
| May 04 2023 |
2234 |
464.63 |
| Apr 27 2023 |
2420 |
464.63 |
| Apr 20 2023 |
2275 |
464.63 |
| Apr 13 2023 |
2279 |
464.63 |
| Apr 06 2023 |
2310 |
464.63 |
| Mar 30 2023 |
2232 |
464.63 |
| Mar 23 2023 |
2344 |
464.63 |
| Mar 16 2023 |
2422 |
464.63 |
| Mar 09 2023 |
2484 |
464.63 |
| Mar 02 2023 |
2558 |
467.7 |
| Feb 23 2023 |
2674 |
467.7 |
| Feb 16 2023 |
2728 |
467.7 |
| Feb 09 2023 |
2728 |
467.7 |
| Feb 02 2023 |
2740 |
467.7 |
| Jan 26 2023 |
2760 |
467.7 |
| Jan 19 2023 |
2781 |
467.7 |
| Jan 12 2023 |
2798 |
467.7 |
| Jan 05 2023 |
2798 |
467.7 |
| Dec 29 2022 |
2798 |
467.7 |
| Dec 22 2022 |
2798 |
467.7 |
| Dec 15 2022 |
2801 |
467.7 |
| Dec 08 2022 |
2820 |
467.7 |
| Dec 01 2022 |
2846 |
467.7 |
| Nov 24 2022 |
2846 |
467.7 |
| Nov 17 2022 |
2874 |
467.7 |
| Nov 10 2022 |
2911 |
467.7 |
| Nov 03 2022 |
2884 |
467.7 |
| Oct 27 2022 |
2903 |
467.7 |
| Oct 20 2022 |
2924 |
467.7 |
| Oct 13 2022 |
2942 |
467.7 |
| Oct 06 2022 |
2912 |
467.7 |
| Sep 29 2022 |
2946 |
467.7 |
| Sep 22 2022 |
2951 |
467.7 |
| Sep 15 2022 |
2990 |
467.7 |
| Sep 08 2022 |
2931 |
467.7 |
| Sep 01 2022 |
2957 |
467.7 |
| Aug 25 2022 |
2970 |
467.7 |
| Aug 18 2022 |
2972 |
467.7 |
| Aug 11 2022 |
2974 |
467.7 |
| Aug 04 2022 |
2974 |
467.7 |
| Jul 28 2022 |
2989 |
467.7 |
| Jul 21 2022 |
2995 |
467.7 |
| Jul 14 2022 |
2997 |
467.7 |
| Jul 07 2022 |
2987 |
467.7 |
| Jun 30 2022 |
2987 |
467.7 |
| Jun 23 2022 |
2959 |
467.7 |
| Jun 16 2022 |
2972 |
467.7 |
| Jun 09 2022 |
2404 |
467.7 |
| Jun 02 2022 |
2248 |
467.7 |
| May 26 2022 |
2243 |
467.7 |
| May 19 2022 |
2242 |
467.7 |
| May 12 2022 |
2242 |
467.7 |
| May 05 2022 |
2190 |
467.7 |
| Apr 28 2022 |
2190 |
467.7 |
| Apr 21 2022 |
2131 |
465.8 |
| Apr 14 2022 |
2063 |
465.8 |
| Apr 07 2022 |
2063 |
465.8 |
| Mar 31 2022 |
2063 |
465.8 |
| Mar 24 2022 |
1990 |
467.31 |
| Mar 17 2022 |
1979 |
467.31 |
| Mar 10 2022 |
2020 |
467.31 |
| Mar 03 2022 |
2031 |
467.31 |
| Feb 24 2022 |
2036 |
466.01 |
| Feb 17 2022 |
1879 |
451.05 |
| Feb 10 2022 |
1879 |
451.05 |
| Feb 03 2022 |
1916 |
451.05 |
| Jan 27 2022 |
1935 |
451.05 |
| Jan 20 2022 |
1942 |
451.05 |
| Jan 13 2022 |
1942 |
451.05 |
| Jan 06 2022 |
1970 |
451.05 |
| Dec 30 2021 |
1970 |
451.05 |
| Dec 23 2021 |
1970 |
451.05 |
| Dec 16 2021 |
1970 |
451.05 |
| Dec 09 2021 |
1980 |
451.05 |
| Dec 02 2021 |
1994 |
451.05 |
| Nov 25 2021 |
1994 |
451.05 |
| Nov 18 2021 |
2012 |
451.05 |
| Nov 11 2021 |
2032 |
451.05 |
| Nov 04 2021 |
2032 |
451.05 |
| Oct 28 2021 |
2045 |
451.05 |
| Oct 21 2021 |
2059 |
451.05 |
| Oct 14 2021 |
2084 |
451.05 |
| Oct 07 2021 |
2126 |
451.05 |
| Sep 30 2021 |
2155 |
451.05 |
| Sep 23 2021 |
2210 |
451.05 |
| Sep 16 2021 |
2564 |
451.05 |
| Sep 09 2021 |
2746 |
451.05 |
| Sep 02 2021 |
2830 |
451.05 |
| Aug 26 2021 |
2849 |
451.05 |
| Aug 19 2021 |
2933 |
451.05 |
| Aug 12 2021 |
2995 |
451.05 |
| Aug 05 2021 |
3006 |
451.05 |
| Jul 29 2021 |
3092 |
451.05 |
| Jul 22 2021 |
3180 |
451.05 |
| Jul 15 2021 |
3245 |
451.05 |
| Jul 08 2021 |
3287 |
451.05 |
| Jul 01 2021 |
3301 |
451.05 |
| Jun 24 2021 |
3320 |
451.05 |
| Jun 10 2021 |
6711 |
480 |
| Jun 03 2021 |
6486 |
480 |
| Jun 01 2021 |
3488 |
459.09 |
| May 27 2021 |
6547 |
480 |
| May 07 2021 |
16480 |
480 |
| May 01 2021 |
9559 |
448.64 |
| Apr 01 2021 |
3373 |
435.82 |
| Mar 01 2021 |
3741 |
435.82 |
| Feb 01 2021 |
3688 |
435.82 |
| Jan 01 2021 |
3658 |
435.82 |
| Dec 01 2020 |
7317 |
410.19 |
| Nov 01 2020 |
3696 |
435.82 |
| Oct 01 2020 |
3713 |
435.82 |
| Sep 01 2020 |
3846 |
435.82 |
| Aug 01 2020 |
8910 |
410.19 |
| Jul 01 2020 |
4279 |
435.82 |
| Apr 01 2020 |
5468 |
435.82 |
| Mar 01 2020 |
11341 |
422.69 |
| Feb 01 2020 |
10260 |
410.19 |
| Jan 01 2020 |
10286 |
410.19 |
| Dec 01 2019 |
10272 |
410.19 |
| Nov 01 2019 |
9283 |
410.19 |
| Oct 01 2019 |
9252 |
410.19 |
| Sep 01 2019 |
9233 |
410.19 |
