| Mar 14 2024 |
6332 |
427.5 |
| Mar 07 2024 |
6337 |
427.5 |
| Feb 29 2024 |
6337 |
427.5 |
| Feb 22 2024 |
6340 |
427.5 |
| Feb 15 2024 |
6358 |
427.5 |
| Feb 08 2024 |
6390 |
427.5 |
| Feb 01 2024 |
6426 |
427.5 |
| Jan 25 2024 |
6445 |
427.5 |
| Jan 18 2024 |
6422 |
427.5 |
| Jan 11 2024 |
6389 |
427.5 |
| Jan 04 2024 |
6389 |
427.5 |
| Dec 28 2023 |
6418 |
427.5 |
| Dec 21 2023 |
6418 |
427.5 |
| Dec 14 2023 |
6419 |
427.5 |
| Dec 07 2023 |
6403 |
427.5 |
| Nov 30 2023 |
6149 |
427.5 |
| Nov 23 2023 |
6157 |
427.5 |
| Nov 16 2023 |
6174 |
427.5 |
| Nov 09 2023 |
6082 |
427.5 |
| Nov 02 2023 |
6022 |
427.5 |
| Oct 26 2023 |
6029 |
427.5 |
| Oct 19 2023 |
6006 |
427.5 |
| Oct 12 2023 |
6037 |
427.5 |
| Oct 05 2023 |
6041 |
427.5 |
| Sep 28 2023 |
6074 |
427.5 |
| Sep 21 2023 |
6022 |
427.5 |
| Sep 14 2023 |
6050 |
427.5 |
| Sep 07 2023 |
6027 |
427.5 |
| Aug 31 2023 |
6041 |
427.5 |
| Aug 24 2023 |
6127 |
427.5 |
| Aug 17 2023 |
6172 |
427.5 |
| Aug 10 2023 |
6182 |
427.5 |
| Aug 03 2023 |
6174 |
427.5 |
| Jul 27 2023 |
6178 |
427.5 |
| Jul 20 2023 |
6181 |
427.5 |
| Jul 13 2023 |
6235 |
427.5 |
| Jul 06 2023 |
6314 |
427.5 |
| Jun 29 2023 |
6344 |
427.5 |
| Jun 22 2023 |
6499 |
427.5 |
| Jun 15 2023 |
6348 |
427.5 |
| Jun 08 2023 |
6417 |
427.5 |
| Jun 01 2023 |
6424 |
427.5 |
| May 25 2023 |
6097 |
427.5 |
| May 18 2023 |
6085 |
427.5 |
| May 11 2023 |
6359 |
427.5 |
| May 04 2023 |
6162 |
427.5 |
| Apr 27 2023 |
6181 |
427.5 |
| Apr 20 2023 |
5923 |
427.5 |
| Apr 13 2023 |
5894 |
427.5 |
| Apr 06 2023 |
5906 |
427.5 |
| Mar 30 2023 |
5514 |
427.5 |
| Mar 23 2023 |
5585 |
427.5 |
| Mar 16 2023 |
5528 |
427.5 |
| Mar 09 2023 |
5570 |
427.5 |
| Mar 02 2023 |
5600 |
427.5 |
| Feb 23 2023 |
5663 |
427.5 |
| Feb 16 2023 |
5681 |
427.5 |
| Feb 09 2023 |
5680 |
427.5 |
| Feb 02 2023 |
5629 |
427.5 |
| Jan 26 2023 |
5622 |
427.5 |
| Jan 19 2023 |
5642 |
427.5 |
| Jan 12 2023 |
5646 |
427.5 |
| Jan 05 2023 |
5641 |
427.5 |
| Dec 29 2022 |
5645 |
427.5 |
| Dec 22 2022 |
5647 |
427.5 |
| Dec 15 2022 |
5652 |
427.5 |
| Dec 08 2022 |
5685 |
427.5 |
| Dec 01 2022 |
5699 |
427.5 |
| Nov 24 2022 |
5701 |
427.5 |
| Nov 17 2022 |
5709 |
427.5 |
| Nov 10 2022 |
5774 |
427.5 |
| Nov 03 2022 |
5740 |
427.5 |
| Oct 27 2022 |
5754 |
427.5 |
| Oct 20 2022 |
5771 |
427.5 |
| Oct 13 2022 |
5798 |
427.5 |
| Oct 06 2022 |
5815 |
427.5 |
| Sep 29 2022 |
5767 |
427.5 |
| Sep 22 2022 |
5668 |
427.5 |
| Sep 15 2022 |
5716 |
427.5 |
| Sep 08 2022 |
5566 |
427.5 |
| Sep 01 2022 |
5553 |
427.5 |
| Aug 25 2022 |
5563 |
427.5 |
| Aug 18 2022 |
5569 |
427.5 |
| Aug 11 2022 |
5564 |
427.5 |
| Aug 04 2022 |
5569 |
427.5 |
| Jul 28 2022 |
5582 |
427.5 |
| Jul 21 2022 |
5596 |
427.5 |
| Jul 14 2022 |
5600 |
427.5 |
| Jul 07 2022 |
5617 |
427.5 |
| Jun 30 2022 |
5617 |
427.5 |
| Jun 23 2022 |
5473 |
427.5 |
| Jun 16 2022 |
5586 |
430.18 |
| Jun 09 2022 |
4845 |
430.18 |
| Jun 02 2022 |
4551 |
430.18 |
| May 26 2022 |
4471 |
430.18 |
| May 19 2022 |
4468 |
430.18 |
| May 12 2022 |
4468 |
430.18 |
| May 05 2022 |
4292 |
430.18 |
| Apr 28 2022 |
4292 |
430.18 |
| Apr 21 2022 |
4203 |
430.18 |
| Apr 14 2022 |
4214 |
430.18 |
| Apr 07 2022 |
4214 |
430.18 |
| Mar 31 2022 |
4214 |
430.18 |
| Mar 24 2022 |
4245 |
432.86 |
| Mar 17 2022 |
4244 |
432.86 |
| Mar 10 2022 |
4331 |
432.86 |
| Mar 03 2022 |
4349 |
432.86 |
| Feb 24 2022 |
5368 |
465.59 |
| Feb 17 2022 |
2080 |
475.2 |
| Feb 10 2022 |
2080 |
475.2 |
| Feb 03 2022 |
2123 |
475.2 |
| Jan 27 2022 |
2141 |
475.2 |
| Jan 20 2022 |
2152 |
475.2 |
| Jan 13 2022 |
2152 |
475.2 |
| Jan 06 2022 |
2180 |
475.2 |
| Dec 30 2021 |
2180 |
475.2 |
| Dec 23 2021 |
2180 |
475.2 |
| Dec 16 2021 |
2180 |
475.2 |
| Dec 09 2021 |
2193 |
475.2 |
| Dec 02 2021 |
2205 |
475.2 |
| Nov 25 2021 |
2205 |
475.2 |
| Nov 18 2021 |
2220 |
475.2 |
| Nov 11 2021 |
2240 |
475.2 |
| Nov 04 2021 |
2240 |
475.2 |
| Oct 28 2021 |
2257 |
475.2 |
| Oct 21 2021 |
2274 |
475.2 |
| Oct 14 2021 |
2297 |
475.2 |
| Oct 07 2021 |
2349 |
475.2 |
| Sep 30 2021 |
2384 |
475.2 |
| Sep 23 2021 |
2451 |
475.2 |
| Sep 16 2021 |
2884 |
475.2 |
| Sep 09 2021 |
3128 |
475.2 |
| Sep 02 2021 |
3243 |
475.2 |
| Aug 26 2021 |
3273 |
475.2 |
| Aug 19 2021 |
3389 |
475.2 |
| Aug 12 2021 |
3465 |
475.2 |
| Aug 05 2021 |
3477 |
475.2 |
| Jul 29 2021 |
3574 |
475.2 |
| Jul 22 2021 |
3655 |
475.2 |
| Jul 15 2021 |
3733 |
475.2 |
| Jul 08 2021 |
3777 |
475.2 |
| Jul 01 2021 |
3785 |
475.2 |
| Jun 24 2021 |
3806 |
475.2 |
| Jun 01 2021 |
3804 |
475.2 |
| May 01 2021 |
3839 |
475.2 |
| Apr 01 2021 |
3943 |
462.99 |
| Mar 01 2021 |
4243 |
457.64 |
| Feb 01 2021 |
4179 |
457.64 |
| Jan 01 2021 |
4137 |
457.64 |
| Dec 01 2020 |
3546 |
453.64 |
| Nov 01 2020 |
4168 |
457.64 |
| Oct 01 2020 |
4188 |
457.64 |
| Sep 01 2020 |
4327 |
457.64 |
| Aug 01 2020 |
4142 |
453.64 |
| Jul 01 2020 |
4761 |
457.64 |
| Apr 01 2020 |
6359 |
470.73 |
| Mar 01 2020 |
6270 |
463.83 |
| Feb 01 2020 |
6013 |
453.64 |
| Jan 01 2020 |
6017 |
453.64 |
| Dec 01 2019 |
6006 |
453.64 |
| Nov 01 2019 |
5940 |
453.64 |
| Oct 01 2019 |
5757 |
453.64 |
| Sep 01 2019 |
5198 |
453.64 |
| Aug 01 2019 |
13222 |
467.29 |
| Jul 01 2019 |
13248 |
467.29 |
| Jun 01 2019 |
13071 |
467.29 |
| May 01 2019 |
12703 |
467.29 |
| Apr 01 2019 |
12814 |
467.29 |
