| Sep 28 2023 |
5362 |
408.75 |
| Sep 21 2023 |
5333 |
408.75 |
| Sep 14 2023 |
5352 |
408.75 |
| Sep 07 2023 |
6344 |
437.5 |
| Aug 31 2023 |
6359 |
437.5 |
| Aug 24 2023 |
6461 |
437.5 |
| Aug 17 2023 |
6512 |
437.5 |
| Aug 10 2023 |
2758 |
421.46 |
| Aug 03 2023 |
2760 |
421.46 |
| Jul 27 2023 |
2776 |
421.46 |
| Jul 20 2023 |
2661 |
421.46 |
| Jul 13 2023 |
2685 |
421.46 |
| Jul 06 2023 |
2431 |
421.46 |
| Jun 29 2023 |
2324 |
421.46 |
| Jun 22 2023 |
2353 |
421.46 |
| Jun 15 2023 |
2027 |
421.46 |
| Jun 08 2023 |
2010 |
421.46 |
| Jun 01 2023 |
1969 |
421.46 |
| May 25 2023 |
1850 |
421.46 |
| May 18 2023 |
1839 |
421.46 |
| May 11 2023 |
1924 |
421.46 |
| May 04 2023 |
1919 |
421.46 |
| Apr 27 2023 |
2069 |
421.46 |
| Apr 20 2023 |
1935 |
421.46 |
| Apr 13 2023 |
1920 |
421.46 |
| Apr 06 2023 |
1970 |
424.34 |
| Mar 30 2023 |
1909 |
424.34 |
| Mar 23 2023 |
1990 |
424.34 |
| Mar 16 2023 |
2033 |
424.34 |
| Mar 09 2023 |
2083 |
424.34 |
| Mar 02 2023 |
1858 |
401.67 |
| Feb 23 2023 |
1832 |
393.95 |
| Feb 16 2023 |
1859 |
393.95 |
| Feb 09 2023 |
1859 |
393.95 |
| Feb 02 2023 |
1866 |
393.95 |
| Jan 26 2023 |
1874 |
393.95 |
| Jan 19 2023 |
1892 |
393.95 |
| Jan 12 2023 |
1903 |
393.95 |
| Jan 05 2023 |
1903 |
393.95 |
| Dec 29 2022 |
1903 |
393.95 |
| Dec 22 2022 |
1903 |
393.95 |
| Dec 15 2022 |
1907 |
393.95 |
| Dec 08 2022 |
1920 |
393.95 |
| Dec 01 2022 |
1939 |
393.95 |
| Nov 24 2022 |
1939 |
393.95 |
| Nov 17 2022 |
1959 |
393.95 |
| Nov 10 2022 |
1980 |
393.95 |
| Nov 03 2022 |
1959 |
393.95 |
| Oct 27 2022 |
1969 |
393.95 |
| Oct 20 2022 |
1981 |
393.95 |
| Oct 13 2022 |
1996 |
393.95 |
| Oct 06 2022 |
1985 |
393.95 |
| Sep 29 2022 |
1984 |
393.95 |
| Sep 22 2022 |
1977 |
393.95 |
| Sep 15 2022 |
1995 |
393.95 |
| Sep 08 2022 |
1945 |
393.95 |
| Sep 01 2022 |
1961 |
393.95 |
| Aug 25 2022 |
1973 |
393.95 |
| Aug 18 2022 |
1975 |
393.95 |
| Aug 11 2022 |
1975 |
393.95 |
| Aug 04 2022 |
1975 |
393.95 |
| Jul 28 2022 |
1984 |
393.95 |
| Jul 21 2022 |
1980 |
393.95 |
| Jul 14 2022 |
1981 |
393.95 |
| Jul 07 2022 |
1974 |
393.95 |
| Jun 30 2022 |
1974 |
393.95 |
| Jun 23 2022 |
1949 |
393.95 |
| Jun 16 2022 |
1954 |
393.95 |
| Jun 09 2022 |
1992 |
429.96 |
| Jun 02 2022 |
1731 |
420.58 |
| May 26 2022 |
1724 |
420.58 |
| May 19 2022 |
1720 |
420.58 |
| May 12 2022 |
1720 |
420.58 |
| May 05 2022 |
1671 |
420.58 |
| Apr 28 2022 |
1671 |
420.58 |
| Apr 21 2022 |
1642 |
420.58 |
| Apr 14 2022 |
1591 |
420.58 |
| Apr 07 2022 |
1591 |
420.58 |
| Mar 31 2022 |
1591 |
420.58 |
| Mar 24 2022 |
1555 |
420.58 |
| Mar 17 2022 |
1544 |
420.58 |
| Mar 10 2022 |
1572 |
420.58 |
| Mar 03 2022 |
1584 |
420.58 |
| Feb 24 2022 |
1567 |
418.59 |
| Feb 17 2022 |
1509 |
416.09 |
| Feb 10 2022 |
1509 |
416.09 |
| Feb 03 2022 |
1542 |
416.09 |
| Jan 27 2022 |
1555 |
416.09 |
| Jan 20 2022 |
1562 |
416.09 |
| Jan 13 2022 |
1562 |
416.09 |
| Jan 06 2022 |
1582 |
416.09 |
| Dec 30 2021 |
1582 |
416.09 |
| Dec 23 2021 |
1582 |
416.09 |
| Dec 16 2021 |
1582 |
416.09 |
| Dec 09 2021 |
1593 |
416.09 |
| Dec 02 2021 |
1602 |
416.09 |
| Nov 25 2021 |
1602 |
416.09 |
| Nov 18 2021 |
1616 |
416.09 |
| Nov 11 2021 |
1632 |
416.09 |
| Nov 04 2021 |
1632 |
416.09 |
| Oct 28 2021 |
1644 |
416.09 |
| Oct 21 2021 |
1656 |
416.09 |
| Oct 14 2021 |
1673 |
416.09 |
| Oct 07 2021 |
1706 |
416.09 |
| Sep 30 2021 |
1735 |
416.09 |
| Sep 23 2021 |
1785 |
416.09 |
| Sep 16 2021 |
2030 |
415.99 |
| Sep 09 2021 |
2149 |
415.99 |
| Sep 02 2021 |
2194 |
415.99 |
| Aug 26 2021 |
2193 |
415.99 |
| Aug 19 2021 |
2230 |
415.99 |
| Aug 12 2021 |
2268 |
415.99 |
| Aug 05 2021 |
2277 |
415.99 |
| Jul 29 2021 |
2350 |
415.99 |
| Jul 22 2021 |
2429 |
415.99 |
| Jul 15 2021 |
2484 |
415.99 |
| Jul 08 2021 |
2519 |
415.99 |
| Jul 01 2021 |
2526 |
415.99 |
| Jun 24 2021 |
2542 |
415.99 |
| Jun 01 2021 |
2579 |
415.99 |
| May 01 2021 |
2991 |
431.38 |
| Apr 01 2021 |
3419 |
437.82 |
| Mar 01 2021 |
3530 |
426.15 |
| Feb 01 2021 |
3739 |
437.82 |
| Jan 01 2021 |
4053 |
454 |
| Dec 01 2020 |
3755 |
464.84 |
| Nov 01 2020 |
4084 |
454 |
| Oct 01 2020 |
4102 |
454 |
| Sep 01 2020 |
4243 |
454 |
| Aug 01 2020 |
4371 |
464.84 |
| Jul 01 2020 |
4684 |
454 |
| Apr 01 2020 |
5931 |
454 |
| Mar 01 2020 |
6293 |
464.84 |
| Feb 01 2020 |
6300 |
464.84 |
| Jan 01 2020 |
6305 |
464.84 |
| Dec 01 2019 |
6291 |
464.84 |
| Nov 01 2019 |
6221 |
464.84 |
| Oct 01 2019 |
6065 |
464.84 |
| Sep 01 2019 |
15180 |
486.16 |
| Aug 01 2019 |
14396 |
486.16 |
| Jul 01 2019 |
14403 |
486.16 |
| Jun 01 2019 |
14204 |
486.16 |
| May 01 2019 |
12757 |
468.05 |
