| Apr 24 2024 |
6163 |
494.36 |
| Apr 17 2024 |
6285 |
494.36 |
| Apr 10 2024 |
6104 |
494.36 |
| Apr 03 2024 |
6040 |
492.23 |
| Mar 27 2024 |
5954 |
489.64 |
| Mar 21 2024 |
5975 |
489.64 |
| Mar 14 2024 |
5765 |
479.74 |
| Mar 07 2024 |
5782 |
479.74 |
| Feb 29 2024 |
5792 |
479.74 |
| Feb 22 2024 |
5802 |
479.74 |
| Feb 15 2024 |
5842 |
479.74 |
| Feb 08 2024 |
5858 |
479.74 |
| Feb 01 2024 |
5868 |
479.74 |
| Jan 25 2024 |
5879 |
479.74 |
| Jan 18 2024 |
5952 |
479.74 |
| Jan 11 2024 |
5981 |
479.74 |
| Jan 04 2024 |
5981 |
479.74 |
| Dec 28 2023 |
5931 |
479.74 |
| Dec 21 2023 |
5931 |
479.74 |
| Dec 14 2023 |
5931 |
479.74 |
| Dec 07 2023 |
5895 |
479.74 |
| Nov 30 2023 |
5148 |
479.74 |
| Nov 23 2023 |
5078 |
479.74 |
| Nov 16 2023 |
4030 |
479.74 |
| Nov 09 2023 |
3818 |
479.74 |
| Nov 02 2023 |
3777 |
479.74 |
| Oct 26 2023 |
3603 |
479.74 |
| Oct 19 2023 |
3620 |
479.74 |
| Oct 12 2023 |
3634 |
479.74 |
| Oct 05 2023 |
3614 |
479.74 |
| Sep 28 2023 |
3535 |
479.74 |
| Sep 21 2023 |
3516 |
479.74 |
| Sep 14 2023 |
3553 |
479.74 |
| Sep 07 2023 |
3543 |
479.74 |
| Aug 31 2023 |
3545 |
479.74 |
| Aug 24 2023 |
3575 |
479.74 |
| Aug 17 2023 |
3605 |
479.74 |
| Aug 10 2023 |
3613 |
479.74 |
| Aug 03 2023 |
3617 |
479.74 |
| Jul 27 2023 |
3636 |
479.74 |
| Jul 20 2023 |
3489 |
479.74 |
| Jul 13 2023 |
3518 |
479.74 |
| Jul 06 2023 |
3106 |
479.74 |
| Jun 29 2023 |
2981 |
479.74 |
| Jun 22 2023 |
3021 |
479.74 |
| Jun 15 2023 |
2493 |
479.74 |
| Jun 08 2023 |
2456 |
479.74 |
| Jun 01 2023 |
2411 |
479.74 |
| May 25 2023 |
2242 |
479.74 |
| May 18 2023 |
2230 |
479.74 |
| May 11 2023 |
2341 |
479.74 |
| May 04 2023 |
2334 |
479.74 |
| Apr 27 2023 |
2529 |
479.74 |
| Apr 20 2023 |
2379 |
479.74 |
| Apr 13 2023 |
2377 |
479.74 |
| Apr 06 2023 |
2383 |
475.11 |
| Mar 30 2023 |
2303 |
475.11 |
| Mar 23 2023 |
2424 |
475.11 |
| Mar 16 2023 |
2512 |
475.11 |
| Mar 09 2023 |
2578 |
475.11 |
| Mar 02 2023 |
2498 |
461.24 |
| Feb 23 2023 |
2616 |
461.24 |
| Feb 16 2023 |
2665 |
461.24 |
| Feb 09 2023 |
2665 |
461.24 |
| Feb 02 2023 |
2677 |
461.24 |
| Jan 26 2023 |
2696 |
461.24 |
| Jan 19 2023 |
2717 |
461.24 |
| Jan 12 2023 |
2732 |
461.24 |
| Jan 05 2023 |
2732 |
461.24 |
| Dec 29 2022 |
2732 |
461.24 |
| Dec 22 2022 |
2732 |
461.24 |
| Dec 15 2022 |
2738 |
461.24 |
| Dec 08 2022 |
2758 |
461.24 |
| Dec 01 2022 |
2781 |
461.24 |
| Nov 24 2022 |
2781 |
461.24 |
| Nov 17 2022 |
2808 |
461.24 |
| Nov 10 2022 |
2845 |
461.24 |
| Nov 03 2022 |
2821 |
461.24 |
| Oct 27 2022 |
2838 |
461.24 |
| Oct 20 2022 |
2859 |
461.24 |
| Oct 13 2022 |
2876 |
461.24 |
| Oct 06 2022 |
2712 |
450.02 |
| Sep 29 2022 |
2735 |
450.02 |
| Sep 22 2022 |
2590 |
437.94 |
| Sep 15 2022 |
2617 |
437.94 |
| Sep 08 2022 |
2561 |
437.94 |
| Sep 01 2022 |
2581 |
437.94 |
| Aug 25 2022 |
2595 |
437.94 |
| Aug 18 2022 |
2597 |
437.94 |
| Aug 11 2022 |
2598 |
437.94 |
| Aug 04 2022 |
2598 |
437.94 |
| Jul 28 2022 |
2613 |
437.94 |
| Jul 21 2022 |
2618 |
437.94 |
| Jul 14 2022 |
2622 |
437.94 |
| Jul 07 2022 |
2612 |
437.94 |
| Jun 30 2022 |
2612 |
437.94 |
| Jun 23 2022 |
2583 |
437.94 |
| Jun 16 2022 |
2595 |
437.94 |
| Jun 09 2022 |
2084 |
437.94 |
| Jun 02 2022 |
1978 |
440.8 |
| May 26 2022 |
1975 |
440.8 |
| May 19 2022 |
1972 |
440.8 |
| May 12 2022 |
1972 |
440.8 |
| May 05 2022 |
1922 |
440.8 |
| Apr 28 2022 |
1922 |
440.8 |
| Apr 21 2022 |
1885 |
440.8 |
| Apr 14 2022 |
1820 |
440.8 |
| Apr 07 2022 |
1820 |
440.8 |
| Mar 31 2022 |
1820 |
440.8 |
| Mar 24 2022 |
1766 |
440.8 |
| Mar 17 2022 |
1756 |
440.8 |
| Mar 10 2022 |
1790 |
440.8 |
| Mar 03 2022 |
1799 |
440.8 |
| Feb 24 2022 |
1822 |
440.8 |
| Feb 17 2022 |
1790 |
440.8 |
| Feb 10 2022 |
1790 |
440.8 |
| Feb 03 2022 |
1827 |
440.8 |
| Jan 27 2022 |
1843 |
440.8 |
| Jan 20 2022 |
1850 |
440.8 |
| Jan 13 2022 |
1850 |
440.8 |
| Jan 06 2022 |
1874 |
440.8 |
| Dec 30 2021 |
1874 |
440.8 |
| Dec 23 2021 |
1874 |
440.8 |
| Dec 16 2021 |
1874 |
440.8 |
| Dec 09 2021 |
1887 |
440.8 |
| Dec 02 2021 |
1899 |
440.8 |
| Nov 25 2021 |
1899 |
440.8 |
| Nov 18 2021 |
1916 |
440.8 |
| Nov 11 2021 |
1935 |
440.8 |
| Nov 04 2021 |
1935 |
440.8 |
| Oct 28 2021 |
1947 |
440.8 |
| Oct 21 2021 |
1960 |
440.8 |
| Oct 14 2021 |
1983 |
440.8 |
| Oct 07 2021 |
2025 |
440.8 |
| Sep 30 2021 |
2056 |
440.8 |
| Sep 23 2021 |
2110 |
440.8 |
| Sep 16 2021 |
2427 |
440.8 |
| Sep 09 2021 |
2591 |
440.8 |
| Sep 02 2021 |
2661 |
440.8 |
| Aug 26 2021 |
2674 |
440.8 |
| Aug 19 2021 |
2752 |
440.8 |
| Aug 12 2021 |
2804 |
440.8 |
| Aug 05 2021 |
2815 |
440.8 |
| Jul 29 2021 |
2898 |
440.8 |
| Jul 22 2021 |
2983 |
440.8 |
| Jul 15 2021 |
3046 |
440.8 |
| Jul 08 2021 |
3085 |
440.8 |
| Jul 01 2021 |
3096 |
440.8 |
| Jun 24 2021 |
3114 |
440.8 |
| Jun 01 2021 |
3131 |
440.8 |
| May 01 2021 |
10980 |
474.88 |
| Apr 01 2021 |
11683 |
481.82 |
| Mar 01 2021 |
9586 |
439.87 |
| Feb 01 2021 |
11863 |
481.82 |
| Jan 01 2021 |
11760 |
481.82 |
| Nov 01 2020 |
12571 |
481.82 |
| Oct 01 2020 |
12630 |
481.82 |
| Sep 01 2020 |
13081 |
481.82 |
| Jul 01 2020 |
14188 |
481.82 |
