| Sep 28 2023 |
10268 |
632.5 |
| Sep 21 2023 |
10151 |
632.5 |
| Sep 14 2023 |
10192 |
632.5 |
| Sep 07 2023 |
10069 |
632.5 |
| Aug 31 2023 |
10103 |
632.5 |
| Aug 24 2023 |
10394 |
632.5 |
| Aug 17 2023 |
10491 |
632.5 |
| Aug 10 2023 |
10497 |
632.5 |
| Aug 03 2023 |
10499 |
632.5 |
| Jul 27 2023 |
10483 |
632.5 |
| Jul 20 2023 |
10510 |
632.5 |
| Jul 13 2023 |
10624 |
632.5 |
| Jul 06 2023 |
10798 |
632.5 |
| Jun 29 2023 |
10833 |
632.5 |
| Jun 22 2023 |
11039 |
632.5 |
| Jun 15 2023 |
10709 |
632.5 |
| Jun 08 2023 |
10807 |
632.5 |
| Jun 01 2023 |
10789 |
632.5 |
| May 25 2023 |
10217 |
632.5 |
| May 18 2023 |
10226 |
632.5 |
| May 11 2023 |
10636 |
632.5 |
| May 04 2023 |
10315 |
632.5 |
| Apr 27 2023 |
10708 |
632.5 |
| Apr 20 2023 |
10147 |
632.5 |
| Apr 13 2023 |
10228 |
632.5 |
| Apr 06 2023 |
10322 |
632.5 |
| Mar 30 2023 |
9707 |
632.5 |
| Mar 23 2023 |
9856 |
632.5 |
| Mar 16 2023 |
9627 |
632.5 |
| Mar 09 2023 |
9713 |
632.5 |
| Mar 02 2023 |
9271 |
576.75 |
| Feb 23 2023 |
3512 |
578.93 |
| Feb 16 2023 |
3621 |
578.93 |
| Feb 09 2023 |
3621 |
578.93 |
| Feb 02 2023 |
3636 |
578.93 |
| Jan 26 2023 |
3663 |
578.93 |
| Jan 19 2023 |
3688 |
578.93 |
| Jan 12 2023 |
3710 |
578.93 |
| Jan 05 2023 |
3710 |
578.93 |
| Dec 29 2022 |
3710 |
578.93 |
| Dec 22 2022 |
3710 |
578.93 |
| Dec 15 2022 |
3718 |
578.93 |
| Dec 08 2022 |
3741 |
578.93 |
| Dec 01 2022 |
3767 |
578.93 |
| Nov 24 2022 |
3767 |
578.93 |
| Nov 17 2022 |
3811 |
578.93 |
| Nov 10 2022 |
3859 |
578.93 |
| Nov 03 2022 |
3824 |
578.93 |
| Oct 27 2022 |
3844 |
578.93 |
| Oct 20 2022 |
3871 |
578.93 |
| Oct 13 2022 |
3894 |
578.93 |
| Oct 06 2022 |
3852 |
578.93 |
| Sep 29 2022 |
3942 |
578.93 |
| Sep 22 2022 |
3950 |
578.93 |
| Sep 15 2022 |
4032 |
578.93 |
| Sep 08 2022 |
3987 |
578.93 |
| Sep 01 2022 |
4023 |
578.93 |
| Aug 25 2022 |
4054 |
578.93 |
| Aug 18 2022 |
4056 |
578.93 |
| Aug 11 2022 |
4058 |
578.93 |
| Aug 04 2022 |
4058 |
578.93 |
| Jul 28 2022 |
4074 |
578.93 |
| Jul 21 2022 |
4083 |
578.93 |
| Jul 14 2022 |
4087 |
578.93 |
| Jul 07 2022 |
4064 |
578.93 |
| Jun 30 2022 |
4064 |
578.93 |
| Jun 23 2022 |
4031 |
578.93 |
| Jun 16 2022 |
4063 |
581.32 |
| Jun 09 2022 |
3254 |
581.32 |
| Jun 02 2022 |
3006 |
568.53 |
| May 26 2022 |
2997 |
568.53 |
| May 19 2022 |
2994 |
568.53 |
| May 12 2022 |
2994 |
568.53 |
| May 05 2022 |
2941 |
568.53 |
| Apr 28 2022 |
2941 |
568.53 |
| Apr 21 2022 |
2886 |
568.53 |
| Apr 14 2022 |
2814 |
568.53 |
| Apr 07 2022 |
2814 |
568.53 |
| Mar 31 2022 |
2814 |
568.53 |
| Mar 24 2022 |
2638 |
568.53 |
| Mar 17 2022 |
2628 |
568.53 |
| Mar 10 2022 |
2676 |
568.53 |
| Mar 03 2022 |
2690 |
568.53 |
| Feb 24 2022 |
2717 |
567.63 |
| Feb 17 2022 |
2680 |
567.63 |
| Feb 10 2022 |
2680 |
567.63 |
| Feb 03 2022 |
2731 |
567.63 |
| Jan 27 2022 |
2753 |
567.63 |
| Jan 20 2022 |
2766 |
567.63 |
| Jan 13 2022 |
2766 |
567.63 |
| Jan 06 2022 |
2794 |
567.63 |
| Dec 30 2021 |
2794 |
567.63 |
| Dec 23 2021 |
2794 |
567.63 |
| Dec 16 2021 |
2794 |
567.63 |
| Dec 09 2021 |
2808 |
567.63 |
| Dec 02 2021 |
2827 |
567.63 |
| Nov 25 2021 |
2827 |
567.63 |
| Nov 18 2021 |
2846 |
567.63 |
| Nov 11 2021 |
2876 |
567.63 |
| Nov 04 2021 |
2876 |
567.63 |
| Oct 28 2021 |
2892 |
567.63 |
| Oct 21 2021 |
2917 |
567.63 |
| Oct 14 2021 |
2952 |
567.63 |
| Oct 07 2021 |
3014 |
567.63 |
| Sep 30 2021 |
3073 |
567.63 |
| Sep 23 2021 |
3137 |
566.01 |
| Sep 16 2021 |
3865 |
566.01 |
| Sep 09 2021 |
4258 |
566.01 |
| Sep 02 2021 |
4485 |
566.01 |
| Aug 26 2021 |
4592 |
566.01 |
| Aug 19 2021 |
4997 |
566.01 |
| Aug 12 2021 |
5220 |
566.01 |
| Aug 05 2021 |
5234 |
566.01 |
| Jul 29 2021 |
5358 |
566.01 |
| Jul 22 2021 |
5443 |
566.01 |
| Jul 15 2021 |
5521 |
566.01 |
| Jul 08 2021 |
5576 |
566.01 |
| Jul 01 2021 |
5559 |
566.01 |
| Jun 24 2021 |
5586 |
566.01 |
| Jun 01 2021 |
5440 |
566.01 |
| May 01 2021 |
5687 |
579.24 |
| Apr 01 2021 |
6164 |
579.24 |
| Mar 01 2021 |
6509 |
570.93 |
| Feb 01 2021 |
6432 |
570.82 |
| Jan 01 2021 |
6378 |
570.82 |
| Dec 01 2020 |
14001 |
564.19 |
| Nov 01 2020 |
6419 |
570.82 |
| Oct 01 2020 |
6375 |
570.82 |
| Sep 01 2020 |
6515 |
570.82 |
| Aug 01 2020 |
17302 |
564.19 |
| Jul 01 2020 |
7024 |
570.82 |
| Apr 01 2020 |
8364 |
564.14 |
| Mar 01 2020 |
20589 |
564.19 |
| Feb 01 2020 |
20514 |
564.19 |
| Jan 01 2020 |
20518 |
564.19 |
| Dec 01 2019 |
20479 |
564.19 |
| Nov 01 2019 |
18625 |
564.19 |
| Oct 01 2019 |
18666 |
564.19 |
| Sep 01 2019 |
18903 |
545.57 |
| Aug 01 2019 |
17164 |
545.57 |
| Jul 01 2019 |
17136 |
545.57 |
| Jun 01 2019 |
16853 |
545.57 |
| May 01 2019 |
16403 |
545.57 |
| Apr 01 2019 |
16303 |
545.57 |
