| Feb 29 2024 |
12400 |
693.33 |
| Feb 22 2024 |
12411 |
693.33 |
| Feb 15 2024 |
12385 |
693.33 |
| Feb 08 2024 |
12559 |
693.33 |
| Feb 01 2024 |
12608 |
693.33 |
| Jan 25 2024 |
12660 |
693.33 |
| Jan 18 2024 |
12556 |
693.33 |
| Jan 11 2024 |
12525 |
693.33 |
| Jan 04 2024 |
12522 |
693.33 |
| Dec 28 2023 |
12444 |
693.33 |
| Dec 21 2023 |
12444 |
693.33 |
| Dec 14 2023 |
12444 |
693.33 |
| Dec 07 2023 |
12405 |
693.33 |
| Nov 30 2023 |
11799 |
693.33 |
| Nov 23 2023 |
11773 |
693.33 |
| Nov 16 2023 |
11318 |
693.33 |
| Nov 09 2023 |
11006 |
693.33 |
| Nov 02 2023 |
10925 |
693.33 |
| Oct 26 2023 |
10975 |
693.33 |
| Oct 19 2023 |
10952 |
693.33 |
| Oct 12 2023 |
10980 |
693.33 |
| Oct 05 2023 |
10985 |
693.33 |
| Sep 28 2023 |
11070 |
693.33 |
| Sep 21 2023 |
10901 |
693.33 |
| Sep 14 2023 |
10943 |
693.33 |
| Sep 07 2023 |
10051 |
630.83 |
| Aug 31 2023 |
10085 |
630.83 |
| Aug 24 2023 |
10374 |
630.83 |
| Aug 17 2023 |
10471 |
630.83 |
| Aug 10 2023 |
10477 |
630.83 |
| Aug 03 2023 |
10479 |
630.83 |
| Jul 27 2023 |
10463 |
630.83 |
| Jul 20 2023 |
10491 |
630.83 |
| Jul 13 2023 |
10605 |
630.83 |
| Jul 06 2023 |
10778 |
630.83 |
| Jun 29 2023 |
10813 |
630.83 |
| Jun 22 2023 |
11020 |
630.83 |
| Jun 15 2023 |
10691 |
630.83 |
| Jun 08 2023 |
10789 |
630.83 |
| Jun 01 2023 |
10773 |
630.83 |
| May 25 2023 |
10201 |
630.83 |
| May 18 2023 |
10210 |
630.83 |
| May 11 2023 |
10619 |
630.83 |
| May 04 2023 |
10302 |
630.83 |
| Apr 27 2023 |
10693 |
630.83 |
| Apr 20 2023 |
10135 |
630.83 |
| Apr 13 2023 |
10218 |
630.83 |
| Apr 06 2023 |
2959 |
582.35 |
| Mar 30 2023 |
2866 |
582.35 |
| Mar 23 2023 |
3032 |
582.35 |
| Mar 16 2023 |
3222 |
582.35 |
| Mar 09 2023 |
3314 |
582.35 |
| Mar 02 2023 |
3449 |
592.64 |
| Feb 23 2023 |
3487 |
575.48 |
| Feb 16 2023 |
3598 |
575.48 |
| Feb 09 2023 |
3598 |
575.48 |
| Feb 02 2023 |
3612 |
575.48 |
| Jan 26 2023 |
3639 |
575.48 |
| Jan 19 2023 |
3664 |
575.48 |
| Jan 12 2023 |
3685 |
575.48 |
| Jan 05 2023 |
3685 |
575.48 |
| Dec 29 2022 |
3685 |
575.48 |
| Dec 22 2022 |
3685 |
575.48 |
| Dec 15 2022 |
3693 |
575.48 |
| Dec 08 2022 |
3718 |
575.48 |
| Dec 01 2022 |
3744 |
575.48 |
| Nov 24 2022 |
3744 |
575.48 |
| Nov 17 2022 |
3785 |
575.48 |
| Nov 10 2022 |
3837 |
575.48 |
| Nov 03 2022 |
3802 |
575.48 |
| Oct 27 2022 |
3821 |
575.48 |
| Oct 20 2022 |
3848 |
575.48 |
| Oct 13 2022 |
3870 |
575.48 |
| Oct 06 2022 |
3829 |
575.48 |
| Sep 29 2022 |
3917 |
575.48 |
| Sep 22 2022 |
3925 |
575.48 |
| Sep 15 2022 |
4008 |
575.48 |
| Sep 08 2022 |
3963 |
575.48 |
| Sep 01 2022 |
3999 |
575.48 |
| Aug 25 2022 |
4028 |
575.48 |
| Aug 18 2022 |
4030 |
575.48 |
| Aug 11 2022 |
4032 |
575.48 |
| Aug 04 2022 |
4032 |
575.48 |
| Jul 28 2022 |
4049 |
575.48 |
| Jul 21 2022 |
4058 |
575.48 |
| Jul 14 2022 |
4062 |
575.48 |
| Jul 07 2022 |
4039 |
575.48 |
| Jun 30 2022 |
4039 |
575.48 |
| Jun 23 2022 |
4006 |
575.48 |
| Jun 16 2022 |
4023 |
575.48 |
| Jun 09 2022 |
3228 |
575.48 |
| Jun 02 2022 |
3049 |
577.27 |
| May 26 2022 |
3040 |
577.27 |
| May 19 2022 |
3036 |
577.27 |
| May 12 2022 |
3036 |
577.27 |
| May 05 2022 |
2983 |
577.27 |
| Apr 28 2022 |
2983 |
577.27 |
| Apr 21 2022 |
2928 |
577.27 |
| Apr 14 2022 |
2856 |
577.27 |
| Apr 07 2022 |
2856 |
577.27 |
| Mar 31 2022 |
2856 |
577.27 |
| Mar 24 2022 |
2673 |
577.27 |
| Mar 17 2022 |
2663 |
577.27 |
| Mar 10 2022 |
2712 |
577.27 |
| Mar 03 2022 |
2728 |
577.27 |
| Feb 24 2022 |
2755 |
577.27 |
| Feb 17 2022 |
2718 |
577.27 |
| Feb 10 2022 |
2718 |
577.27 |
| Feb 03 2022 |
2771 |
577.27 |
| Jan 27 2022 |
2794 |
577.27 |
| Jan 20 2022 |
2807 |
577.27 |
| Jan 13 2022 |
2807 |
577.27 |
| Jan 06 2022 |
2836 |
577.27 |
| Dec 30 2021 |
2836 |
577.27 |
| Dec 23 2021 |
2836 |
577.27 |
| Dec 16 2021 |
2836 |
577.27 |
| Dec 09 2021 |
2851 |
577.27 |
| Dec 02 2021 |
2869 |
577.27 |
| Nov 25 2021 |
2869 |
577.27 |
| Nov 18 2021 |
2888 |
577.27 |
| Nov 11 2021 |
2919 |
577.27 |
| Nov 04 2021 |
2919 |
577.27 |
| Oct 28 2021 |
2936 |
577.27 |
| Oct 21 2021 |
2962 |
577.27 |
| Oct 14 2021 |
2996 |
577.27 |
| Oct 07 2021 |
3061 |
577.27 |
| Sep 30 2021 |
3120 |
577.27 |
| Sep 23 2021 |
3189 |
577.27 |
| Sep 16 2021 |
3960 |
577.27 |
| Sep 09 2021 |
4370 |
577.27 |
| Sep 02 2021 |
4593 |
577.27 |
| Aug 26 2021 |
4713 |
577.27 |
| Aug 19 2021 |
5166 |
577.27 |
| Aug 12 2021 |
5429 |
577.27 |
| Aug 05 2021 |
5443 |
577.27 |
| Jul 29 2021 |
5570 |
577.27 |
| Jul 22 2021 |
5657 |
577.27 |
| Jul 15 2021 |
5735 |
577.27 |
| Jul 08 2021 |
5789 |
577.27 |
| Jul 01 2021 |
5775 |
577.27 |
| Jun 24 2021 |
5800 |
577.27 |
| Jun 01 2021 |
13809 |
561.85 |
| May 01 2021 |
11515 |
485.38 |
| Mar 01 2021 |
15915 |
600.09 |
