| May 01 2024 |
4739 |
440 |
| Apr 24 2024 |
6376 |
427.5 |
| Apr 17 2024 |
6361 |
427.5 |
| Apr 10 2024 |
6376 |
427.5 |
| Apr 03 2024 |
6404 |
427.5 |
| Mar 27 2024 |
6308 |
427.5 |
| Mar 21 2024 |
6351 |
427.5 |
| Mar 14 2024 |
6314 |
427.5 |
| Mar 07 2024 |
6320 |
427.5 |
| Feb 29 2024 |
6319 |
427.5 |
| Feb 22 2024 |
6321 |
427.5 |
| Feb 15 2024 |
6338 |
427.5 |
| Feb 08 2024 |
6369 |
427.5 |
| Feb 01 2024 |
6404 |
427.5 |
| Jan 25 2024 |
6423 |
427.5 |
| Jan 18 2024 |
6399 |
427.5 |
| Jan 11 2024 |
6369 |
427.5 |
| Jan 04 2024 |
6369 |
427.5 |
| Dec 28 2023 |
6396 |
427.5 |
| Dec 21 2023 |
6398 |
427.5 |
| Dec 14 2023 |
6397 |
427.5 |
| Dec 07 2023 |
6383 |
427.5 |
| Nov 30 2023 |
6126 |
427.5 |
| Nov 23 2023 |
6136 |
427.5 |
| Nov 16 2023 |
6150 |
427.5 |
| Nov 09 2023 |
6071 |
427.5 |
| Nov 02 2023 |
6014 |
427.5 |
| Oct 26 2023 |
6019 |
427.5 |
| Oct 19 2023 |
5995 |
427.5 |
| Oct 12 2023 |
6028 |
427.5 |
| Oct 05 2023 |
6033 |
427.5 |
| Sep 28 2023 |
6062 |
427.5 |
| Sep 21 2023 |
6010 |
427.5 |
| Sep 14 2023 |
6037 |
427.5 |
| Sep 07 2023 |
6005 |
427.5 |
| Aug 31 2023 |
6023 |
427.5 |
| Aug 24 2023 |
6108 |
427.5 |
| Aug 17 2023 |
6156 |
427.5 |
| Aug 10 2023 |
6161 |
427.5 |
| Aug 03 2023 |
6156 |
427.5 |
| Jul 27 2023 |
6154 |
427.5 |
| Jul 20 2023 |
6159 |
427.5 |
| Jul 13 2023 |
6211 |
427.5 |
| Jul 06 2023 |
6281 |
427.5 |
| Jun 29 2023 |
6310 |
427.5 |
| Jun 22 2023 |
6463 |
427.5 |
| Jun 15 2023 |
6314 |
427.5 |
| Jun 08 2023 |
6386 |
427.5 |
| Jun 01 2023 |
6386 |
427.5 |
| May 25 2023 |
6119 |
427.5 |
| May 18 2023 |
6108 |
427.5 |
| May 11 2023 |
5890 |
415 |
| May 04 2023 |
5708 |
415 |
| Mar 02 2023 |
3717 |
380.92 |
| Feb 23 2023 |
5021 |
409.99 |
| Feb 16 2023 |
5027 |
409.99 |
| Feb 09 2023 |
5027 |
409.99 |
| Feb 02 2023 |
4980 |
409.99 |
| Jan 26 2023 |
4972 |
409.99 |
| Jan 19 2023 |
4993 |
409.99 |
| Jan 12 2023 |
4996 |
409.99 |
| Jan 05 2023 |
4996 |
409.99 |
| Dec 29 2022 |
4996 |
409.99 |
| Dec 22 2022 |
4996 |
409.99 |
| Dec 15 2022 |
4998 |
409.99 |
| Dec 08 2022 |
5032 |
409.99 |
| Dec 01 2022 |
5039 |
409.99 |
| Nov 24 2022 |
5039 |
409.99 |
| Nov 17 2022 |
5047 |
409.99 |
| Nov 10 2022 |
5107 |
409.99 |
| Nov 03 2022 |
5083 |
409.99 |
| Oct 27 2022 |
5089 |
409.99 |
| Oct 20 2022 |
5098 |
409.99 |
| Oct 13 2022 |
5126 |
409.99 |
| Oct 06 2022 |
5140 |
409.99 |
| Sep 29 2022 |
5101 |
409.99 |
| Sep 22 2022 |
5004 |
409.99 |
| Sep 15 2022 |
5041 |
409.99 |
| Sep 08 2022 |
4904 |
409.99 |
| Sep 01 2022 |
4900 |
409.99 |
| Aug 25 2022 |
4906 |
409.99 |
| Aug 18 2022 |
4912 |
409.99 |
| Aug 11 2022 |
4911 |
409.99 |
| Aug 04 2022 |
4911 |
409.99 |
| Jul 28 2022 |
4919 |
409.99 |
| Jul 21 2022 |
4935 |
409.99 |
| Jul 14 2022 |
4938 |
409.99 |
| Jul 07 2022 |
4955 |
409.99 |
| Jun 30 2022 |
4955 |
409.99 |
| Jun 23 2022 |
4844 |
409.99 |
| Jun 16 2022 |
4856 |
409.99 |
| Jun 09 2022 |
4187 |
409.99 |
| Jun 02 2022 |
3914 |
409.99 |
| May 26 2022 |
3844 |
409.99 |
| May 19 2022 |
3840 |
409.99 |
| May 12 2022 |
3840 |
409.99 |
| May 05 2022 |
3671 |
409.99 |
| Apr 28 2022 |
3671 |
409.99 |
| Apr 21 2022 |
3603 |
409.99 |
| Apr 14 2022 |
3619 |
409.99 |
| Apr 07 2022 |
3619 |
409.99 |
| Mar 31 2022 |
3619 |
409.99 |
| Mar 24 2022 |
3591 |
409.99 |
| Mar 17 2022 |
3589 |
409.99 |
| Mar 10 2022 |
3669 |
409.99 |
| Mar 03 2022 |
3677 |
409.99 |
| Feb 24 2022 |
1445 |
408.06 |
| Feb 17 2022 |
1412 |
408.06 |
| Feb 10 2022 |
1412 |
408.06 |
| Feb 03 2022 |
1439 |
408.06 |
| Jan 27 2022 |
1452 |
408.06 |
| Jan 20 2022 |
1458 |
408.06 |
| Jan 13 2022 |
1458 |
408.06 |
| Jan 06 2022 |
1481 |
408.06 |
| Dec 30 2021 |
1481 |
408.06 |
| Dec 23 2021 |
1481 |
408.06 |
| Dec 16 2021 |
1481 |
408.06 |
| Dec 09 2021 |
1491 |
408.06 |
| Dec 02 2021 |
1500 |
408.06 |
| Nov 25 2021 |
1500 |
408.06 |
| Nov 18 2021 |
1512 |
408.06 |
| Nov 11 2021 |
1528 |
408.06 |
| Nov 04 2021 |
1528 |
408.06 |
| Oct 28 2021 |
1540 |
408.06 |
| Oct 21 2021 |
1548 |
408.06 |
| Oct 14 2021 |
1564 |
408.06 |
| Oct 07 2021 |
1595 |
408.06 |
| Sep 30 2021 |
1621 |
408.06 |
| Sep 23 2021 |
1670 |
408.06 |
| Sep 16 2021 |
1893 |
408.06 |
| Sep 09 2021 |
1995 |
408.06 |
| Sep 02 2021 |
2035 |
408.06 |
| Aug 26 2021 |
2035 |
408.06 |
| Aug 19 2021 |
2061 |
408.06 |
| Aug 12 2021 |
2100 |
408.06 |
| Aug 05 2021 |
2109 |
408.06 |
| Jul 29 2021 |
2179 |
408.06 |
| Jul 22 2021 |
2261 |
408.06 |
| Jul 15 2021 |
2310 |
408.06 |
| Jul 08 2021 |
2344 |
408.06 |
| Jul 01 2021 |
2350 |
408.06 |
| Jun 24 2021 |
2363 |
408.06 |
| Jun 01 2021 |
7430 |
417.11 |
| May 01 2021 |
6750 |
402.26 |
| Apr 01 2021 |
6993 |
402.26 |
| Mar 01 2021 |
3115 |
410.32 |
| Feb 01 2021 |
2831 |
400.84 |
| Jan 01 2021 |
2811 |
400.84 |
| Dec 01 2020 |
6704 |
400.14 |
| Nov 01 2020 |
2850 |
400.84 |
| Oct 01 2020 |
2865 |
400.84 |
| Sep 01 2020 |
2980 |
400.84 |
| Aug 01 2020 |
8093 |
400.14 |
| Jul 01 2020 |
3355 |
400.84 |
| Apr 01 2020 |
4108 |
392.66 |
| Mar 01 2020 |
3703 |
376.59 |
| Feb 01 2020 |
3437 |
367.53 |
| Jan 01 2020 |
3439 |
367.53 |
| Dec 01 2019 |
3432 |
367.53 |
| Nov 01 2019 |
3401 |
367.53 |
| Oct 01 2019 |
3343 |
367.53 |
| Sep 01 2019 |
3250 |
367.53 |
| Aug 01 2019 |
3040 |
367.53 |
| Jul 01 2019 |
2936 |
367.53 |
| Jun 01 2019 |
2768 |
367.53 |
| May 01 2019 |
2612 |
367.53 |
| Apr 01 2019 |
2390 |
367.53 |
| Mar 01 2019 |
2020 |
362.55 |
| Feb 01 2019 |
2033 |
362.55 |
| Jan 01 2019 |
1975 |
362.55 |
| Dec 01 2018 |
1984 |
362.55 |
| Nov 01 2018 |
1960 |
362.55 |
| Oct 01 2018 |
1882 |
362.55 |
| Sep 01 2018 |
1693 |
362.55 |
| Aug 01 2018 |
1640 |
362.55 |
| Jul 01 2018 |
1456 |
362.55 |
| Jun 01 2018 |
1086 |
362.55 |
| May 01 2018 |
963 |
362.55 |
| Apr 01 2018 |
712 |
360.7 |
| Mar 01 2018 |
2287 |
367.5 |
