| Apr 24 2024 |
6083 |
420 |
| Apr 17 2024 |
6070 |
420 |
| Apr 10 2024 |
6081 |
420 |
| Apr 03 2024 |
7489 |
451.88 |
| Mar 27 2024 |
4728 |
441.25 |
| Mar 21 2024 |
4741 |
441.25 |
| Mar 14 2024 |
4973 |
449.06 |
| Mar 07 2024 |
4990 |
449.06 |
| Feb 29 2024 |
4999 |
449.06 |
| Feb 22 2024 |
5009 |
449.06 |
| Feb 15 2024 |
5042 |
449.06 |
| Feb 08 2024 |
5057 |
449.06 |
| Feb 01 2024 |
5070 |
449.06 |
| Jan 25 2024 |
5084 |
449.06 |
| Jan 18 2024 |
5127 |
449.06 |
| Jan 11 2024 |
5152 |
449.06 |
| Jan 04 2024 |
5152 |
449.06 |
| Dec 28 2023 |
5110 |
449.06 |
| Dec 21 2023 |
5110 |
449.06 |
| Dec 14 2023 |
5110 |
449.06 |
| Dec 07 2023 |
5082 |
449.06 |
| Nov 30 2023 |
4380 |
449.06 |
| Nov 23 2023 |
4309 |
449.06 |
| Nov 16 2023 |
3552 |
449.06 |
| Nov 09 2023 |
3377 |
449.06 |
| Nov 02 2023 |
3338 |
449.06 |
| Oct 26 2023 |
3172 |
449.06 |
| Oct 19 2023 |
3188 |
449.06 |
| Oct 12 2023 |
3202 |
449.06 |
| Oct 05 2023 |
3183 |
449.06 |
| Sep 28 2023 |
3127 |
449.06 |
| Sep 21 2023 |
3114 |
449.06 |
| Sep 14 2023 |
3148 |
449.06 |
| Sep 07 2023 |
3136 |
449.06 |
| Aug 31 2023 |
3138 |
449.06 |
| Aug 24 2023 |
3158 |
449.06 |
| Aug 17 2023 |
3185 |
449.06 |
| Aug 10 2023 |
3192 |
449.06 |
| Aug 03 2023 |
3196 |
449.06 |
| Jul 27 2023 |
3213 |
449.06 |
| Jul 20 2023 |
3081 |
449.06 |
| Jul 13 2023 |
3108 |
449.06 |
| Jul 06 2023 |
2766 |
449.06 |
| Jun 29 2023 |
2650 |
449.06 |
| Jun 22 2023 |
2685 |
449.06 |
| Jun 15 2023 |
2269 |
449.06 |
| Jun 08 2023 |
2245 |
449.06 |
| Jun 01 2023 |
2196 |
449.06 |
| May 25 2023 |
2050 |
449.06 |
| May 18 2023 |
2038 |
449.06 |
| May 11 2023 |
2136 |
449.06 |
| May 04 2023 |
2133 |
449.06 |
| Apr 27 2023 |
2310 |
449.06 |
| Apr 20 2023 |
2229 |
458.75 |
| Apr 13 2023 |
2233 |
458.75 |
| Apr 06 2023 |
2264 |
458.75 |
| Mar 30 2023 |
2188 |
458.75 |
| Mar 23 2023 |
2295 |
458.75 |
| Mar 16 2023 |
2370 |
458.75 |
| Mar 09 2023 |
2430 |
458.75 |
| Mar 02 2023 |
2513 |
462.32 |
| Feb 23 2023 |
2252 |
427.06 |
| Feb 16 2023 |
2288 |
427.06 |
| Feb 09 2023 |
2288 |
427.06 |
| Feb 02 2023 |
2297 |
427.06 |
| Jan 26 2023 |
2313 |
427.06 |
| Jan 19 2023 |
2328 |
427.06 |
| Jan 12 2023 |
2341 |
427.06 |
| Jan 05 2023 |
2341 |
427.06 |
| Dec 29 2022 |
2341 |
427.06 |
| Dec 22 2022 |
2341 |
427.06 |
| Dec 15 2022 |
2345 |
427.06 |
| Dec 08 2022 |
2361 |
427.06 |
| Dec 01 2022 |
2381 |
427.06 |
| Nov 24 2022 |
2381 |
427.06 |
| Nov 17 2022 |
2404 |
427.06 |
| Nov 10 2022 |
2434 |
427.06 |
| Nov 03 2022 |
2413 |
427.06 |
| Oct 27 2022 |
2430 |
427.06 |
| Oct 20 2022 |
2446 |
427.06 |
| Oct 13 2022 |
2466 |
427.06 |
| Oct 06 2022 |
2442 |
427.06 |
| Sep 29 2022 |
2458 |
427.06 |
| Sep 22 2022 |
2458 |
427.06 |
| Sep 15 2022 |
2480 |
427.06 |
| Sep 08 2022 |
2420 |
427.06 |
| Sep 01 2022 |
2441 |
427.06 |
| Aug 25 2022 |
2456 |
427.06 |
| Aug 18 2022 |
2458 |
427.06 |
| Aug 11 2022 |
2458 |
427.06 |
| Aug 04 2022 |
2458 |
427.06 |
| Jul 28 2022 |
2471 |
427.06 |
| Jul 21 2022 |
2476 |
427.06 |
| Jul 14 2022 |
2478 |
427.06 |
| Jul 07 2022 |
2468 |
427.06 |
| Jun 30 2022 |
2468 |
427.06 |
| Jun 23 2022 |
2436 |
427.06 |
| Jun 16 2022 |
2443 |
427.06 |
| Jun 09 2022 |
1955 |
427.06 |
| Jun 02 2022 |
1821 |
427.06 |
| May 26 2022 |
1814 |
427.06 |
| May 19 2022 |
1811 |
427.06 |
| May 12 2022 |
1811 |
427.06 |
| May 05 2022 |
1762 |
427.06 |
| Apr 28 2022 |
1762 |
427.06 |
| Apr 21 2022 |
1728 |
427.06 |
| Apr 14 2022 |
1692 |
428.82 |
| Apr 07 2022 |
1692 |
428.82 |
| Mar 31 2022 |
1692 |
428.82 |
| Mar 24 2022 |
3716 |
414.26 |
| Mar 17 2022 |
3717 |
414.26 |
| Mar 10 2022 |
3796 |
414.26 |
| Mar 03 2022 |
3804 |
414.26 |
| Feb 24 2022 |
3841 |
414.26 |
| Feb 17 2022 |
3713 |
414.26 |
| Feb 10 2022 |
3713 |
414.26 |
| Feb 03 2022 |
3737 |
414.26 |
| Jan 27 2022 |
3748 |
414.26 |
| Jan 20 2022 |
3748 |
414.26 |
| Jan 13 2022 |
3748 |
414.26 |
| Jan 06 2022 |
3751 |
414.26 |
| Dec 30 2021 |
3753 |
414.26 |
| Dec 23 2021 |
3753 |
414.26 |
| Dec 16 2021 |
3753 |
414.26 |
| Dec 09 2021 |
3761 |
414.26 |
| Dec 02 2021 |
3776 |
414.26 |
| Nov 25 2021 |
3776 |
414.26 |
| Nov 18 2021 |
3783 |
414.26 |
| Nov 11 2021 |
3799 |
414.26 |
| Nov 04 2021 |
3810 |
414.26 |
| Oct 28 2021 |
6191 |
414.26 |
| Oct 21 2021 |
6190 |
414.26 |
| Oct 14 2021 |
6518 |
414.26 |
| Oct 07 2021 |
6619 |
414.26 |
| Sep 30 2021 |
6634 |
414.26 |
| Sep 23 2021 |
6711 |
414.26 |
| Sep 16 2021 |
6536 |
414.26 |
| Sep 09 2021 |
6525 |
414.26 |
| Sep 02 2021 |
6631 |
414.26 |
| Aug 26 2021 |
6576 |
414.26 |
| Aug 19 2021 |
6719 |
414.26 |
| Aug 12 2021 |
6800 |
414.26 |
| Aug 05 2021 |
6869 |
414.26 |
| Jul 29 2021 |
6921 |
414.26 |
| Jul 22 2021 |
7164 |
414.26 |
| Jul 15 2021 |
7258 |
414.26 |
| Jul 08 2021 |
7373 |
414.26 |
| Jul 01 2021 |
7280 |
414.26 |
| Jun 24 2021 |
7213 |
414.26 |
| Jun 01 2021 |
5408 |
384.88 |
