| Jun 05 2026 |
11289 |
477.48 |
| Jun 02 2026 |
11289 |
477.48 |
| May 26 2026 |
13378 |
477.48 |
| May 19 2026 |
13686 |
477.48 |
| May 12 2026 |
13083 |
477.48 |
| May 05 2026 |
13151 |
477.48 |
| Apr 28 2026 |
13360 |
477.48 |
| Apr 21 2026 |
15667 |
477.48 |
| Apr 14 2026 |
15775 |
477.48 |
| Apr 07 2026 |
18382 |
477.48 |
| Mar 31 2026 |
18233 |
477.48 |
| Mar 24 2026 |
18142 |
477.48 |
| Mar 17 2026 |
18560 |
477.48 |
| Mar 10 2026 |
18829 |
477.48 |
| Mar 03 2026 |
18963 |
477.48 |
| Feb 24 2026 |
19407 |
477.48 |
| Feb 17 2026 |
19644 |
477.48 |
| Feb 10 2026 |
19661 |
477.48 |
| Feb 03 2026 |
19661 |
477.48 |
| Jan 27 2026 |
19616 |
477.48 |
| Jan 20 2026 |
19616 |
477.48 |
| Jan 13 2026 |
19616 |
477.48 |
| Jan 06 2026 |
19616 |
477.48 |
| Dec 30 2025 |
19616 |
477.48 |
| Dec 23 2025 |
19616 |
477.48 |
| Dec 16 2025 |
19616 |
477.48 |
| Dec 09 2025 |
19151 |
477.48 |
| Dec 02 2025 |
18768 |
477.48 |
| Nov 25 2025 |
18031 |
477.48 |
| Nov 18 2025 |
18149 |
477.48 |
| Sep 04 2024 |
4591 |
413.33 |
| Aug 28 2024 |
4485 |
413.33 |
| Aug 21 2024 |
4529 |
413.33 |
| Aug 14 2024 |
4484 |
413.33 |
| Aug 07 2024 |
4396 |
413.33 |
| Jul 31 2024 |
4422 |
413.33 |
| Jul 24 2024 |
4445 |
413.33 |
| Jul 17 2024 |
4362 |
413.33 |
| Jul 10 2024 |
4391 |
413.33 |
| Jul 03 2024 |
4342 |
413.33 |
| Jun 26 2024 |
4284 |
413.33 |
| Jun 19 2024 |
4253 |
413.33 |
| Jun 12 2024 |
4263 |
413.33 |
| Jun 05 2024 |
4341 |
413.33 |
| May 29 2024 |
4447 |
413.33 |
| May 22 2024 |
4306 |
413.33 |
| May 15 2024 |
4281 |
413.33 |
| May 08 2024 |
4039 |
413.33 |
| May 01 2024 |
3971 |
413.33 |
| Apr 24 2024 |
5783 |
413.33 |
| Apr 17 2024 |
5780 |
413.33 |
| Apr 10 2024 |
5795 |
413.33 |
| Apr 03 2024 |
7549 |
454.17 |
| Mar 27 2024 |
7460 |
454.17 |
| Mar 21 2024 |
7492 |
454.17 |
| Mar 14 2024 |
7440 |
454.17 |
| Mar 07 2024 |
7446 |
454.17 |
| Feb 29 2024 |
7443 |
454.17 |
| Feb 22 2024 |
7447 |
454.17 |
| Feb 15 2024 |
7470 |
454.17 |
| Feb 08 2024 |
7516 |
454.17 |
| Feb 01 2024 |
7555 |
454.17 |
| Jan 25 2024 |
7583 |
454.17 |
| Jan 18 2024 |
7550 |
454.17 |
| Jan 11 2024 |
7515 |
454.17 |
| Jan 04 2024 |
7515 |
454.17 |
| Dec 28 2023 |
7514 |
454.17 |
| Dec 21 2023 |
7514 |
454.17 |
| Dec 14 2023 |
7514 |
454.17 |
| Dec 07 2023 |
7491 |
454.17 |
| Nov 30 2023 |
7198 |
454.17 |
| Nov 23 2023 |
7207 |
454.17 |
| Nov 16 2023 |
7171 |
454.17 |
| Nov 09 2023 |
7066 |
454.17 |
| Nov 02 2023 |
7001 |
454.17 |
| Oct 26 2023 |
6999 |
454.17 |
| Oct 19 2023 |
6980 |
454.17 |
| Oct 12 2023 |
7011 |
454.17 |
| Oct 05 2023 |
7013 |
454.17 |
| Sep 28 2023 |
8361 |
495 |
| Sep 21 2023 |
8214 |
495 |
| Sep 14 2023 |
8240 |
495 |
| Sep 07 2023 |
8160 |
495 |
| Aug 31 2023 |
8191 |
495 |
| Aug 24 2023 |
8360 |
495 |
| Aug 17 2023 |
8440 |
495 |
| Aug 10 2023 |
8446 |
495 |
| Aug 03 2023 |
8446 |
495 |
| Jul 27 2023 |
8429 |
495 |
| Jul 20 2023 |
8439 |
495 |
| Jul 13 2023 |
8520 |
495 |
| Jul 06 2023 |
8637 |
495 |
| Jun 29 2023 |
8672 |
495 |
| Jun 22 2023 |
8839 |
495 |
| Jun 15 2023 |
8553 |
495 |
| Jun 08 2023 |
8640 |
495 |
| Jun 01 2023 |
8651 |
495 |
| May 25 2023 |
8250 |
495 |
| May 18 2023 |
8249 |
495 |
| May 11 2023 |
8594 |
495 |
| May 04 2023 |
8344 |
495 |
| Apr 27 2023 |
8507 |
495 |
| Apr 20 2023 |
8082 |
495 |
| Apr 13 2023 |
8095 |
495 |
| Apr 06 2023 |
8157 |
495 |
| Mar 30 2023 |
7649 |
495 |
| Mar 23 2023 |
7750 |
495 |
| Mar 16 2023 |
7642 |
495 |
| Mar 09 2023 |
7715 |
495 |
| Mar 02 2023 |
7766 |
495 |
| Feb 23 2023 |
6832 |
462.74 |
| Feb 16 2023 |
6850 |
462.74 |
| Feb 09 2023 |
6850 |
462.74 |
| Feb 02 2023 |
6787 |
462.74 |
| Jan 26 2023 |
6784 |
462.74 |
| Jan 19 2023 |
6820 |
462.74 |
| Jan 12 2023 |
6829 |
462.74 |
| Jan 05 2023 |
6829 |
462.74 |
| Dec 29 2022 |
6829 |
462.74 |
| Dec 22 2022 |
6829 |
462.74 |
| Dec 15 2022 |
6838 |
462.74 |
| Dec 08 2022 |
6887 |
462.74 |
| Dec 01 2022 |
6912 |
462.74 |
| Nov 24 2022 |
6912 |
462.74 |
| Nov 17 2022 |
6931 |
462.74 |
| Nov 10 2022 |
7020 |
462.74 |
| Nov 03 2022 |
6976 |
462.74 |
| Oct 27 2022 |
6988 |
462.74 |
| Oct 20 2022 |
7016 |
462.74 |
| Oct 13 2022 |
7089 |
462.74 |
| Oct 06 2022 |
7118 |
462.74 |
| Sep 29 2022 |
7061 |
462.74 |
| Sep 22 2022 |
6951 |
462.74 |
| Sep 15 2022 |
7006 |
462.74 |
| Sep 08 2022 |
6820 |
462.74 |
| Sep 01 2022 |
6805 |
462.74 |
| Aug 25 2022 |
6819 |
462.74 |
| Aug 18 2022 |
6825 |
462.74 |
| Aug 11 2022 |
6828 |
462.74 |
| Aug 04 2022 |
6828 |
462.74 |
| Jul 28 2022 |
6841 |
462.74 |
| Jul 21 2022 |
6868 |
462.74 |
| Jul 14 2022 |
6871 |
462.74 |
| Jul 07 2022 |
6899 |
462.74 |
| Jun 30 2022 |
6899 |
462.74 |
| Jun 23 2022 |
6692 |
462.74 |
| Jun 16 2022 |
6712 |
462.74 |
| Jun 09 2022 |
5342 |
446.61 |
| Jun 02 2022 |
5028 |
446.61 |
| May 26 2022 |
4945 |
446.61 |
| May 19 2022 |
4940 |
446.61 |
| May 12 2022 |
4940 |
446.61 |
| May 05 2022 |
4760 |
446.61 |
| Apr 28 2022 |
4760 |
446.61 |
| Apr 21 2022 |
4664 |
446.61 |
| Apr 14 2022 |
4674 |
446.61 |
| Apr 07 2022 |
4674 |
446.61 |
| Mar 31 2022 |
4674 |
446.61 |
| Mar 24 2022 |
4646 |
446.61 |
| Mar 17 2022 |
4648 |
446.61 |
| Mar 10 2022 |
4740 |
446.61 |
| Mar 03 2022 |
4756 |
446.61 |
| Feb 24 2022 |
4801 |
446.61 |
| Feb 17 2022 |
4652 |
446.61 |
| Feb 10 2022 |
4652 |
446.61 |
| Feb 03 2022 |
4689 |
446.61 |
| Jan 27 2022 |
4698 |
446.61 |
| Jan 20 2022 |
4702 |
446.61 |
| Jan 13 2022 |
4702 |
446.61 |
| Jan 06 2022 |
4714 |
446.61 |
| Dec 30 2021 |
4716 |
446.61 |
| Dec 23 2021 |
4716 |
446.61 |
| Dec 16 2021 |
4716 |
446.61 |
| Dec 09 2021 |
4733 |
446.61 |
| Dec 02 2021 |
4754 |
446.61 |
| Nov 25 2021 |
4754 |
446.61 |
| Nov 18 2021 |
4761 |
446.61 |
| Nov 11 2021 |
4787 |
446.61 |
| Nov 04 2021 |
4802 |
446.61 |
| Oct 28 2021 |
7746 |
446.61 |
| Oct 21 2021 |
7749 |
446.61 |
| Oct 14 2021 |
8240 |
446.61 |
| Oct 07 2021 |
8380 |
446.61 |
| Sep 30 2021 |
8402 |
446.61 |
| Sep 23 2021 |
8487 |
446.61 |
| Sep 16 2021 |
8242 |
446.61 |
| Sep 09 2021 |
8218 |
446.61 |
| Sep 02 2021 |
8358 |
446.61 |
| Aug 26 2021 |
8275 |
446.61 |
| Aug 19 2021 |
8436 |
446.61 |
| Aug 12 2021 |
8522 |
446.61 |
| Aug 05 2021 |
8604 |
446.61 |
| Jul 29 2021 |
8675 |
446.61 |
| Jul 22 2021 |
8945 |
446.61 |
| Jul 15 2021 |
9066 |
446.61 |
| Jul 08 2021 |
9212 |
446.61 |
| Jul 01 2021 |
9103 |
446.61 |
| Jun 24 2021 |
9038 |
446.61 |
| Jun 01 2021 |
9128 |
446.61 |
