| Oct 28 2025 |
1028 |
220.39 |
| Oct 21 2025 |
1014 |
220.39 |
| Oct 14 2025 |
1028 |
220.39 |
| Oct 07 2025 |
4512 |
263.03 |
| Sep 30 2025 |
4537 |
263.03 |
| Sep 23 2025 |
216 |
278.27 |
| Sep 16 2025 |
203 |
278.27 |
| Sep 09 2025 |
207 |
278.27 |
| Sep 02 2025 |
203 |
278.27 |
| Aug 26 2025 |
200 |
278.27 |
| Aug 19 2025 |
226 |
278.27 |
| Aug 12 2025 |
258 |
278.27 |
| Aug 05 2025 |
267 |
278.27 |
| Jul 29 2025 |
271 |
278.27 |
| Jul 22 2025 |
260 |
278.27 |
| Jul 15 2025 |
261 |
278.27 |
| Jul 08 2025 |
265 |
278.27 |
| Jul 01 2025 |
246 |
278.27 |
| Jun 24 2025 |
257 |
278.27 |
| Jun 17 2025 |
278 |
278.27 |
| Jun 10 2025 |
206 |
278.27 |
| Jun 03 2025 |
206 |
278.27 |
| May 27 2025 |
251 |
278.27 |
| May 20 2025 |
206 |
278.27 |
| May 13 2025 |
190 |
278.27 |
| May 06 2025 |
175 |
278.27 |
| Apr 29 2025 |
176 |
278.27 |
| Apr 22 2025 |
257 |
278.27 |
| Apr 15 2025 |
272 |
278.27 |
| Apr 08 2025 |
282 |
278.27 |
| Apr 01 2025 |
292 |
278.27 |
| Mar 25 2025 |
279 |
278.27 |
| Mar 18 2025 |
263 |
278.27 |
| Mar 11 2025 |
285 |
278.27 |
| Mar 04 2025 |
207 |
278.27 |
| Feb 25 2025 |
156 |
278.27 |
| Feb 18 2025 |
156 |
278.27 |
| Feb 11 2025 |
140 |
278.27 |
| Feb 04 2025 |
105 |
278.27 |
| Jan 29 2025 |
101 |
278.27 |
| Feb 23 2023 |
1019 |
286.47 |
| Feb 16 2023 |
1012 |
286.47 |
| Feb 09 2023 |
1012 |
286.47 |
| Feb 02 2023 |
1011 |
286.47 |
| Jan 26 2023 |
1010 |
286.47 |
| Jan 19 2023 |
1009 |
286.47 |
| Jan 12 2023 |
1009 |
286.47 |
| Jan 05 2023 |
1009 |
286.47 |
| Dec 29 2022 |
1009 |
286.47 |
| Dec 22 2022 |
1009 |
286.47 |
| Dec 15 2022 |
1009 |
286.47 |
| Dec 08 2022 |
1017 |
286.47 |
| Dec 01 2022 |
1023 |
286.47 |
| Nov 24 2022 |
1023 |
286.47 |
| Nov 17 2022 |
1017 |
286.47 |
| Nov 10 2022 |
1019 |
286.47 |
| Nov 03 2022 |
1015 |
286.47 |
| Oct 27 2022 |
1019 |
286.47 |
| Oct 20 2022 |
1017 |
286.47 |
| Oct 13 2022 |
1013 |
286.47 |
| Oct 06 2022 |
1015 |
286.47 |
| Sep 29 2022 |
1016 |
286.47 |
| Sep 22 2022 |
1005 |
286.47 |
| Sep 15 2022 |
1009 |
286.47 |
| Sep 08 2022 |
1018 |
286.47 |
| Sep 01 2022 |
1016 |
286.47 |
| Aug 25 2022 |
1016 |
286.47 |
| Aug 18 2022 |
1023 |
286.47 |
| Aug 11 2022 |
1023 |
286.47 |
| Aug 04 2022 |
1023 |
286.47 |
| Jul 28 2022 |
1025 |
286.47 |
| Jul 21 2022 |
1040 |
286.47 |
| Jul 14 2022 |
1040 |
286.47 |
| Jul 07 2022 |
1037 |
286.47 |
| Jun 30 2022 |
1037 |
286.47 |
| Jun 23 2022 |
1031 |
286.47 |
| Jun 16 2022 |
1285 |
303.1 |
| Jun 09 2022 |
1155 |
303.1 |
| Jun 02 2022 |
1070 |
303.1 |
| May 26 2022 |
1067 |
303.1 |
| May 19 2022 |
1065 |
303.1 |
| May 12 2022 |
1065 |
303.1 |
| May 05 2022 |
987 |
303.1 |
| Apr 28 2022 |
987 |
303.1 |
| Apr 21 2022 |
981 |
303.1 |
| Apr 14 2022 |
981 |
303.1 |
| Apr 07 2022 |
981 |
303.1 |
| Mar 31 2022 |
981 |
303.1 |
| Mar 24 2022 |
971 |
303.1 |
| Mar 17 2022 |
973 |
303.1 |
| Mar 10 2022 |
983 |
303.1 |
| Mar 03 2022 |
984 |
303.1 |
| Feb 24 2022 |
563 |
324.97 |
| Feb 17 2022 |
552 |
324.97 |
| Feb 10 2022 |
552 |
324.97 |
| Feb 03 2022 |
560 |
324.97 |
| Jan 27 2022 |
563 |
324.97 |
| Jan 20 2022 |
565 |
324.97 |
| Jan 13 2022 |
565 |
324.97 |
| Jan 06 2022 |
569 |
324.97 |
| Dec 30 2021 |
568 |
324.97 |
| Dec 23 2021 |
568 |
324.97 |
| Dec 16 2021 |
568 |
324.97 |
| Dec 09 2021 |
573 |
324.97 |
| Dec 02 2021 |
578 |
324.97 |
| Nov 25 2021 |
578 |
324.97 |
| Nov 18 2021 |
580 |
324.97 |
| Nov 11 2021 |
584 |
324.97 |
| Nov 04 2021 |
584 |
324.97 |
| Oct 28 2021 |
589 |
324.97 |
| Oct 21 2021 |
592 |
324.97 |
| Oct 14 2021 |
599 |
324.97 |
| Oct 07 2021 |
616 |
324.97 |
| Sep 30 2021 |
626 |
324.97 |
| Sep 23 2021 |
654 |
324.97 |
| Sep 16 2021 |
705 |
324.97 |
| Sep 09 2021 |
730 |
324.97 |
| Sep 02 2021 |
743 |
324.97 |
| Aug 26 2021 |
751 |
324.97 |
| Aug 19 2021 |
781 |
324.97 |
| Aug 12 2021 |
803 |
324.97 |
| Aug 05 2021 |
806 |
324.97 |
| Jul 29 2021 |
833 |
324.97 |
| Jul 22 2021 |
882 |
324.97 |
| Jul 15 2021 |
901 |
324.97 |
| Jul 08 2021 |
909 |
324.97 |
| Jul 01 2021 |
929 |
324.97 |
| Jun 24 2021 |
933 |
324.97 |
| Jun 01 2021 |
994 |
324.97 |
| May 01 2021 |
4372 |
363.46 |
| Apr 01 2021 |
4531 |
363.46 |
| Mar 01 2021 |
1361 |
324.97 |
| Feb 01 2021 |
4585 |
363.46 |
| Jan 01 2021 |
4570 |
363.46 |
| Nov 01 2020 |
4706 |
363.46 |
| Oct 01 2020 |
4732 |
363.46 |
| Sep 01 2020 |
1739 |
340.54 |
| Aug 01 2020 |
1632 |
294.69 |
| Jul 01 2020 |
2005 |
340.54 |
| Apr 01 2020 |
4299 |
342.63 |
| Mar 01 2020 |
1879 |
294.69 |
| Feb 01 2020 |
1891 |
294.69 |
| Jan 01 2020 |
1892 |
294.69 |
| Dec 01 2019 |
1894 |
294.69 |
| Nov 01 2019 |
1662 |
294.69 |
| Oct 01 2019 |
1674 |
294.69 |
| Sep 01 2019 |
1645 |
294.69 |
| Aug 01 2019 |
1687 |
294.69 |
| Jul 01 2019 |
1699 |
294.69 |
| Jun 01 2019 |
1707 |
294.69 |
| May 01 2019 |
1637 |
294.69 |
| Apr 01 2019 |
1662 |
294.69 |
| Mar 01 2019 |
1649 |
294.69 |
| Feb 01 2019 |
1643 |
294.69 |
| Jan 01 2019 |
1591 |
294.69 |
| Dec 01 2018 |
1644 |
294.69 |
| Nov 01 2018 |
1593 |
294.69 |
| Oct 01 2018 |
1628 |
294.69 |
