| Jun 23 2026 |
293 |
324.73 |
| Jun 23 2026 |
4116 |
389.26 |
| Jun 23 2026 |
2657 |
324.73 |
| Jun 16 2026 |
308 |
324.73 |
| Jun 16 2026 |
4142 |
389.26 |
| Jun 16 2026 |
2646 |
324.73 |
| Jun 09 2026 |
311 |
324.73 |
| Jun 09 2026 |
4107 |
389.29 |
| Jun 09 2026 |
2648 |
324.73 |
| Jun 02 2026 |
342 |
324.73 |
| Jun 02 2026 |
4091 |
389.98 |
| Jun 02 2026 |
2654 |
324.73 |
| May 26 2026 |
352 |
324.73 |
| May 26 2026 |
4080 |
389.98 |
| May 26 2026 |
2691 |
324.73 |
| May 19 2026 |
358 |
324.73 |
| May 19 2026 |
2797 |
342.06 |
| May 19 2026 |
2309 |
314.89 |
| May 12 2026 |
374 |
324.73 |
| May 12 2026 |
2829 |
342.06 |
| May 12 2026 |
2336 |
314.89 |
| May 05 2026 |
410 |
324.73 |
| May 05 2026 |
2784 |
342.06 |
| May 05 2026 |
2330 |
314.89 |
| Apr 28 2026 |
519 |
324.73 |
| Apr 28 2026 |
2827 |
342.06 |
| Apr 28 2026 |
2415 |
314.89 |
| Apr 21 2026 |
615 |
324.73 |
| Apr 21 2026 |
2812 |
342.06 |
| Apr 21 2026 |
2467 |
314.89 |
| Apr 14 2026 |
653 |
324.73 |
| Apr 14 2026 |
2759 |
342.06 |
| Apr 14 2026 |
2436 |
314.89 |
| Apr 07 2026 |
714 |
324.73 |
| Apr 07 2026 |
2752 |
342.06 |
| Apr 07 2026 |
2456 |
314.89 |
| Mar 31 2026 |
742 |
324.29 |
| Mar 31 2026 |
2769 |
342.06 |
| Mar 31 2026 |
2485 |
314.89 |
| Mar 24 2026 |
764 |
324.29 |
| Mar 24 2026 |
2775 |
342.06 |
| Mar 24 2026 |
2490 |
314.89 |
| Mar 17 2026 |
774 |
324.29 |
| Mar 17 2026 |
2822 |
342.06 |
| Mar 17 2026 |
2499 |
314.89 |
| Mar 10 2026 |
837 |
324.29 |
| Mar 10 2026 |
2788 |
342.06 |
| Mar 10 2026 |
2499 |
314.89 |
| Mar 03 2026 |
811 |
322.96 |
| Mar 03 2026 |
2822 |
342.06 |
| Mar 03 2026 |
2522 |
314.89 |
| Feb 24 2026 |
804 |
322.96 |
| Feb 24 2026 |
2708 |
342.06 |
| Feb 24 2026 |
2448 |
314.89 |
| Feb 17 2026 |
777 |
316.75 |
| Feb 17 2026 |
2718 |
342.06 |
| Feb 17 2026 |
2303 |
309.08 |
| Feb 10 2026 |
797 |
316.75 |
| Feb 10 2026 |
2731 |
342.06 |
| Feb 10 2026 |
2324 |
309.08 |
| Feb 03 2026 |
798 |
316.75 |
| Feb 03 2026 |
2752 |
342.06 |
| Feb 03 2026 |
2330 |
309.08 |
| Jan 27 2026 |
810 |
316.75 |
| Jan 27 2026 |
2762 |
342.06 |
| Jan 27 2026 |
2335 |
309.08 |
| Jan 20 2026 |
814 |
316.75 |
| Jan 20 2026 |
2776 |
342.06 |
| Jan 20 2026 |
2345 |
309.08 |
| Jan 13 2026 |
814 |
316.75 |
| Jan 13 2026 |
2787 |
342.06 |
| Jan 13 2026 |
2352 |
309.08 |
| Jan 06 2026 |
814 |
316.75 |
| Jan 06 2026 |
2789 |
342.06 |
| Jan 06 2026 |
2353 |
309.08 |
| Dec 30 2025 |
814 |
316.75 |
| Dec 30 2025 |
2797 |
342.06 |
| Dec 30 2025 |
2358 |
309.08 |
| Dec 23 2025 |
803 |
316.75 |
| Dec 23 2025 |
2797 |
342.06 |
| Dec 23 2025 |
2353 |
309.08 |
| Dec 16 2025 |
814 |
316.75 |
| Dec 16 2025 |
2797 |
342.06 |
| Dec 16 2025 |
2358 |
309.08 |
| Dec 09 2025 |
814 |
316.75 |
| Dec 09 2025 |
2797 |
342.06 |
| Dec 09 2025 |
2358 |
309.08 |
| Dec 02 2025 |
814 |
316.75 |
| Dec 02 2025 |
2798 |
342.06 |
| Dec 02 2025 |
2358 |
309.08 |
| Nov 25 2025 |
814 |
316.75 |
| Nov 25 2025 |
2798 |
342.06 |
| Nov 25 2025 |
2358 |
309.08 |
| Nov 18 2025 |
814 |
316.75 |
| Nov 18 2025 |
2798 |
342.06 |
| Nov 18 2025 |
2358 |
309.08 |
| Nov 11 2025 |
814 |
316.75 |
| Nov 11 2025 |
2796 |
342.06 |
| Nov 11 2025 |
2358 |
309.08 |
| Nov 04 2025 |
814 |
316.75 |
| Nov 04 2025 |
2796 |
342.06 |
| Nov 04 2025 |
2358 |
309.08 |
| Oct 28 2025 |
817 |
316.75 |
| Oct 28 2025 |
2796 |
342.06 |
| Oct 28 2025 |
2362 |
309.08 |
| Oct 21 2025 |
819 |
316.75 |
| Oct 21 2025 |
2796 |
342.06 |
| Oct 21 2025 |
2362 |
309.08 |
| Oct 14 2025 |
819 |
316.75 |
| Oct 14 2025 |
2796 |
342.06 |
| Oct 14 2025 |
2362 |
309.08 |
| Oct 07 2025 |
816 |
316.75 |
| Oct 07 2025 |
2795 |
342.06 |
| Oct 07 2025 |
2359 |
309.08 |
| Sep 30 2025 |
816 |
316.75 |
| Sep 30 2025 |
2805 |
342.06 |
| Sep 30 2025 |
2362 |
309.08 |
| Sep 23 2025 |
811 |
316.75 |
| Sep 23 2025 |
2829 |
342.06 |
| Sep 23 2025 |
2370 |
309.08 |
| Sep 16 2025 |
817 |
316.75 |
| Sep 16 2025 |
2833 |
342.06 |
| Sep 16 2025 |
2376 |
309.08 |
| Sep 09 2025 |
814 |
316.75 |
| Sep 09 2025 |
2744 |
339.15 |
| Sep 09 2025 |
2380 |
309.08 |
| Sep 02 2025 |
808 |
316.75 |
| Sep 02 2025 |
2548 |
334.25 |
| Sep 02 2025 |
2206 |
305.79 |
| Aug 26 2025 |
799 |
316.75 |
| Aug 26 2025 |
2592 |
334.25 |
| Aug 26 2025 |
2249 |
305.79 |
| Aug 19 2025 |
809 |
316.75 |
| Aug 19 2025 |
2566 |
334.25 |
| Aug 19 2025 |
2226 |
305.79 |
| Aug 12 2025 |
627 |
304.92 |
| Aug 12 2025 |
2549 |
334.25 |
| Aug 12 2025 |
1945 |
297.35 |
| Aug 05 2025 |
650 |
304.92 |
| Aug 05 2025 |
2565 |
334.25 |
| Aug 05 2025 |
1945 |
297.35 |
| Jul 29 2025 |
672 |
306.54 |
| Jul 29 2025 |
2539 |
334.25 |
| Jul 29 2025 |
1967 |
298.61 |
| Jul 22 2025 |
745 |
311.26 |
| Jul 22 2025 |
2620 |
334.25 |
| Jul 22 2025 |
2017 |
298.61 |
| Jul 15 2025 |
710 |
308.09 |
| Jul 15 2025 |
2601 |
334.25 |
| Jul 15 2025 |
2024 |
298.61 |
| Jul 08 2025 |
697 |
308.09 |
| Jul 08 2025 |
2591 |
334.25 |
| Jul 08 2025 |
2036 |
298.61 |
| Jul 01 2025 |
703 |
308.09 |
| Jul 01 2025 |
2553 |
334.25 |
| Jul 01 2025 |
2022 |
298.61 |
| Jun 24 2025 |
701 |
308.09 |
| Jun 24 2025 |
2292 |
325.06 |
| Jun 24 2025 |
2035 |
298.61 |
| Jun 17 2025 |
697 |
308.09 |
| Jun 17 2025 |
2316 |
325.06 |
| Jun 17 2025 |
2056 |
298.61 |
| Jun 10 2025 |
588 |
300.31 |
| Jun 10 2025 |
2191 |
321.72 |
| Jun 10 2025 |
1898 |
294.48 |
| Jun 03 2025 |
557 |
300.31 |
| Jun 03 2025 |
2207 |
321.72 |
| Jun 03 2025 |
1887 |
294.48 |
| May 27 2025 |
553 |
300.31 |
| May 27 2025 |
2559 |
335.33 |
| May 27 2025 |
1987 |
297.25 |
| May 20 2025 |
572 |
300.31 |
| May 20 2025 |
1981 |
311.43 |
| May 20 2025 |
1903 |
293 |
| May 13 2025 |
580 |
300.31 |
| May 13 2025 |
1999 |
311.43 |
| May 13 2025 |
1920 |
293 |
| May 06 2025 |
547 |
300.31 |
| May 06 2025 |
1971 |
311.43 |
| May 06 2025 |
1887 |
293 |
| Apr 29 2025 |
595 |
300.31 |
| Apr 29 2025 |
2009 |
311.43 |
| Apr 29 2025 |
1953 |
293 |
| Apr 22 2025 |
618 |
300.31 |
| Apr 22 2025 |
2030 |
311.43 |
| Apr 22 2025 |
1987 |
293 |
| Apr 15 2025 |
601 |
300.31 |
| Apr 15 2025 |
2030 |
311.43 |
| Apr 15 2025 |
1985 |
293 |
| Apr 08 2025 |
625 |
300.31 |
| Apr 08 2025 |
2052 |
311.43 |
| Apr 08 2025 |
2052 |
293 |
| Apr 01 2025 |
644 |
300.31 |
| Apr 01 2025 |
2051 |
311.43 |
| Apr 01 2025 |
2045 |
293 |
| Mar 25 2025 |
593 |
298.84 |
| Mar 25 2025 |
2034 |
311.43 |
| Mar 25 2025 |
2035 |
293 |
| Mar 18 2025 |
601 |
298.84 |
| Mar 18 2025 |
2053 |
311.43 |
| Mar 18 2025 |
2049 |
293 |
| Mar 11 2025 |
601 |
298.84 |
| Mar 11 2025 |
2036 |
311.43 |
| Mar 11 2025 |
2029 |
293 |
| Mar 04 2025 |
525 |
292.25 |
| Mar 04 2025 |
2041 |
311.43 |
| Mar 04 2025 |
1895 |
288.3 |
| Feb 25 2025 |
535 |
294.85 |
| Feb 25 2025 |
2008 |
311.43 |
| Feb 25 2025 |
1362 |
269.27 |
| Feb 18 2025 |
523 |
293.54 |
| Feb 18 2025 |
2011 |
311.43 |
| Feb 18 2025 |
1378 |
269.27 |
| Feb 11 2025 |
538 |
293.54 |
| Feb 11 2025 |
2011 |
311.43 |
| Feb 11 2025 |
1381 |
269.27 |
| Feb 04 2025 |
454 |
286.08 |
| Feb 04 2025 |
2010 |
311.43 |
| Feb 04 2025 |
1267 |
264.83 |
| Jan 29 2025 |
458 |
286.08 |
| Jan 29 2025 |
2009 |
311.43 |
| Jan 29 2025 |
1267 |
264.83 |
| Jan 22 2025 |
469 |
286.08 |
| Jan 22 2025 |
2019 |
311.43 |
| Jan 22 2025 |
1267 |
264.83 |
| Jan 15 2025 |
472 |
286.08 |
| Jan 15 2025 |
2025 |
311.43 |
| Jan 15 2025 |
1270 |
264.83 |
| Jan 08 2025 |
472 |
286.08 |
| Jan 08 2025 |
2011 |
311.43 |
| Jan 08 2025 |
1266 |
264.83 |
| Jan 01 2025 |
472 |
286.08 |
| Jan 01 2025 |
2014 |
311.43 |
| Jan 01 2025 |
1268 |
264.83 |
| Dec 25 2024 |
472 |
286.08 |
| Dec 25 2024 |
2014 |
311.43 |
| Dec 25 2024 |
1269 |
264.83 |
| Dec 18 2024 |
472 |
286.08 |
| Dec 18 2024 |
2014 |
311.43 |
| Dec 18 2024 |
1269 |
264.83 |
| Dec 11 2024 |
472 |
286.08 |
| Dec 11 2024 |
2012 |
311.43 |
| Dec 11 2024 |
1268 |
264.83 |
| Dec 04 2024 |
472 |
286.08 |
| Dec 04 2024 |
2012 |
311.43 |
| Dec 04 2024 |
1269 |
264.83 |
| Nov 27 2024 |
472 |
286.08 |
| Nov 27 2024 |
2012 |
311.43 |
| Nov 27 2024 |
1269 |
264.83 |
| Nov 20 2024 |
472 |
286.08 |
| Nov 20 2024 |
2012 |
311.43 |
| Nov 20 2024 |
1269 |
264.83 |
| Nov 13 2024 |
472 |
286.08 |
| Nov 13 2024 |
2011 |
311.43 |
| Nov 13 2024 |
1270 |
264.83 |
| Nov 06 2024 |
477 |
286.08 |
| Nov 06 2024 |
2007 |
311.43 |
| Nov 06 2024 |
1270 |
264.83 |
| Oct 30 2024 |
477 |
286.08 |
| Oct 30 2024 |
1997 |
311.43 |
| Oct 30 2024 |
1266 |
264.83 |
| Oct 23 2024 |
477 |
286.08 |
| Oct 23 2024 |
2002 |
311.43 |
| Oct 23 2024 |
1338 |
264.83 |
| Oct 16 2024 |
477 |
286.08 |
| Oct 16 2024 |
2005 |
311.43 |
| Oct 16 2024 |
1339 |
264.83 |
| Oct 09 2024 |
476 |
286.08 |
| Oct 09 2024 |
1994 |
311.43 |
| Oct 09 2024 |
1330 |
264.83 |
| Oct 02 2024 |
474 |
286.08 |
| Oct 02 2024 |
1993 |
311.43 |
| Oct 02 2024 |
1330 |
264.83 |
| Sep 25 2024 |
466 |
286.08 |
| Sep 25 2024 |
1983 |
311.43 |
| Sep 25 2024 |
1334 |
264.83 |
| Sep 18 2024 |
467 |
286.08 |
| Sep 18 2024 |
1979 |
311.43 |
| Sep 18 2024 |
1337 |
264.83 |
| Sep 11 2024 |
469 |
286.08 |
| Sep 11 2024 |
2264 |
323.49 |
| Sep 11 2024 |
1340 |
264.83 |
| Sep 04 2024 |
545 |
295.04 |
| Sep 04 2024 |
2241 |
323.49 |
| Sep 04 2024 |
1438 |
268.88 |
| Aug 28 2024 |
550 |
295.04 |
| Aug 28 2024 |
2239 |
323.49 |
| Aug 28 2024 |
1515 |
268.88 |
| Aug 21 2024 |
544 |
295.04 |
| Aug 21 2024 |
2263 |
323.49 |
| Aug 21 2024 |
1528 |
268.88 |
| Aug 14 2024 |
484 |
288.19 |
| Aug 14 2024 |
2216 |
323.49 |
| Aug 14 2024 |
1426 |
266.5 |
| Aug 07 2024 |
487 |
288.19 |
| Aug 07 2024 |
2214 |
323.49 |
| Aug 07 2024 |
1408 |
266.5 |
| Jul 31 2024 |
485 |
288.19 |
| Jul 31 2024 |
2203 |
323.49 |
| Jul 31 2024 |
1405 |
266.5 |
| Jul 24 2024 |
780 |
309.42 |
| Jul 24 2024 |
2245 |
323.49 |
| Jul 24 2024 |
1521 |
271.49 |
| Jul 17 2024 |
796 |
309.36 |
| Jul 17 2024 |
2296 |
323.49 |
| Jul 17 2024 |
1539 |
271.49 |
| Jul 10 2024 |
715 |
304.54 |
| Jul 10 2024 |
1922 |
309.97 |
| Jul 10 2024 |
1537 |
271.29 |
| Jul 03 2024 |
565 |
294.88 |
| Jul 03 2024 |
1912 |
309.97 |
| Jul 03 2024 |
1448 |
267.64 |
| Jun 26 2024 |
574 |
294.88 |
| Jun 26 2024 |
1863 |
309.97 |
| Jun 26 2024 |
1399 |
267.64 |
| Jun 19 2024 |
566 |
294.88 |
| Jun 19 2024 |
2136 |
318.01 |
| Jun 19 2024 |
1456 |
267.64 |
| Jun 12 2024 |
406 |
279.24 |
| Jun 12 2024 |
2127 |
318.01 |
| Jun 12 2024 |
1365 |
263.06 |
| Jun 05 2024 |
280 |
265.01 |
| Jun 05 2024 |
2145 |
318.01 |
| Jun 05 2024 |
1105 |
250 |
| May 29 2024 |
189 |
253.36 |
| May 29 2024 |
2574 |
336.74 |
| May 29 2024 |
922 |
240.65 |
| May 22 2024 |
139 |
244.28 |
| May 22 2024 |
2110 |
316.22 |
| May 22 2024 |
760 |
231.9 |
| May 15 2024 |
688 |
304.54 |
| May 15 2024 |
2040 |
316.22 |
| May 15 2024 |
1640 |
281.19 |
| May 08 2024 |
647 |
302.05 |
| May 08 2024 |
1996 |
316.22 |
| May 08 2024 |
1467 |
275.82 |
| May 01 2024 |
676 |
302.05 |
| May 01 2024 |
2027 |
316.22 |
| May 01 2024 |
1524 |
275.82 |
| Apr 24 2024 |
1234 |
302.05 |
| Apr 24 2024 |
2222 |
294.37 |
| Apr 24 2024 |
2171 |
275.82 |
| Apr 17 2024 |
1403 |
302.05 |
| Apr 17 2024 |
2222 |
294.37 |
| Apr 17 2024 |
2299 |
275.82 |
| Apr 10 2024 |
1400 |
302.05 |
| Apr 10 2024 |
2222 |
294.37 |
| Apr 10 2024 |
2318 |
275.82 |
| Apr 03 2024 |
1406 |
302.05 |
| Apr 03 2024 |
2222 |
294.37 |
| Apr 03 2024 |
2317 |
275.82 |
| Mar 27 2024 |
1426 |
302.05 |
| Mar 27 2024 |
2235 |
294.37 |
| Mar 27 2024 |
2337 |
275.82 |
| Mar 21 2024 |
1049 |
284.55 |
| Mar 21 2024 |
2243 |
294.37 |
| Mar 21 2024 |
2350 |
275.82 |
| Mar 14 2024 |
1048 |
284.55 |
| Mar 14 2024 |
2230 |
294.37 |
| Mar 14 2024 |
2981 |
292.01 |
| Mar 07 2024 |
1056 |
284.55 |
| Mar 07 2024 |
2245 |
294.37 |
| Mar 07 2024 |
2986 |
292.01 |
| Feb 29 2024 |
982 |
279.24 |
| Feb 29 2024 |
2244 |
294.37 |
| Feb 29 2024 |
3106 |
294.39 |
| Feb 22 2024 |
980 |
279.24 |
| Feb 22 2024 |
2240 |
294.37 |
| Feb 22 2024 |
3120 |
294.39 |
| Feb 15 2024 |
974 |
279.24 |
| Feb 15 2024 |
2241 |
294.37 |
| Feb 15 2024 |
3111 |
294.39 |
| Feb 08 2024 |
1138 |
289.23 |
| Feb 08 2024 |
2242 |
294.37 |
| Feb 08 2024 |
3573 |
305.03 |
| Feb 01 2024 |
1041 |
289.23 |
| Feb 01 2024 |
2271 |
294.37 |
| Feb 01 2024 |
3503 |
305.03 |
| Jan 25 2024 |
1033 |
289.23 |
| Jan 25 2024 |
2270 |
294.37 |
| Jan 25 2024 |
3494 |
305.03 |
| Jan 18 2024 |
1033 |
289.23 |
| Jan 18 2024 |
2263 |
294.37 |
| Jan 18 2024 |
3489 |
305.03 |
| Jan 11 2024 |
1033 |
289.23 |
| Jan 11 2024 |
2264 |
294.37 |
| Jan 11 2024 |
3488 |
305.03 |
| Jan 04 2024 |
1033 |
289.23 |
| Jan 04 2024 |
2264 |
294.37 |
| Jan 04 2024 |
3488 |
305.03 |
| Dec 28 2023 |
1033 |
289.23 |
| Dec 28 2023 |
2264 |
294.37 |
| Dec 28 2023 |
3488 |
305.03 |
| Dec 21 2023 |
1033 |
289.23 |
| Dec 21 2023 |
2264 |
294.37 |
| Dec 21 2023 |
3488 |
305.03 |
| Dec 14 2023 |
1033 |
289.23 |
| Dec 14 2023 |
2264 |
294.37 |
| Dec 14 2023 |
3488 |
305.03 |
| Dec 07 2023 |
1033 |
289.23 |
| Dec 07 2023 |
2264 |
294.37 |
| Dec 07 2023 |
3488 |
305.03 |
| Nov 30 2023 |
1030 |
289.23 |
| Nov 30 2023 |
2264 |
294.37 |
| Nov 30 2023 |
3491 |
305.03 |
| Nov 23 2023 |
1030 |
289.23 |
| Nov 23 2023 |
2264 |
294.37 |
| Nov 23 2023 |
3488 |
305.03 |
| Nov 16 2023 |
1030 |
289.23 |
| Nov 16 2023 |
2264 |
294.37 |
| Nov 16 2023 |
3483 |
305.03 |
| Nov 09 2023 |
1031 |
289.23 |
| Nov 09 2023 |
2268 |
294.37 |
| Nov 09 2023 |
3483 |
305.03 |
| Nov 02 2023 |
1031 |
289.23 |
| Nov 02 2023 |
2268 |
294.37 |
| Nov 02 2023 |
3483 |
305.03 |
| Oct 26 2023 |
970 |
285.72 |
| Oct 26 2023 |
758 |
236.38 |
| Oct 26 2023 |
4136 |
318.11 |
| Oct 19 2023 |
971 |
285.72 |
| Oct 19 2023 |
758 |
236.38 |
| Oct 19 2023 |
4107 |
318.11 |
| Oct 12 2023 |
971 |
285.72 |
| Oct 12 2023 |
757 |
236.38 |
| Oct 12 2023 |
4111 |
318.11 |
| Oct 05 2023 |
973 |
285.72 |
| Oct 05 2023 |
757 |
236.38 |
| Oct 05 2023 |
4024 |
318.11 |
| Sep 28 2023 |
986 |
285.72 |
| Sep 28 2023 |
759 |
236.38 |
| Sep 28 2023 |
4067 |
318.11 |
| Sep 21 2023 |
987 |
285.72 |
| Sep 21 2023 |
760 |
236.38 |
| Sep 21 2023 |
4057 |
318.11 |
| Sep 14 2023 |
1001 |
285.72 |
| Sep 14 2023 |
758 |
236.38 |
| Sep 14 2023 |
4070 |
318.11 |
| Sep 07 2023 |
999 |
285.72 |
| Sep 07 2023 |
764 |
236.38 |
| Sep 07 2023 |
4083 |
318.11 |
| Aug 31 2023 |
995 |
284.06 |
| Aug 31 2023 |
790 |
236.38 |
| Aug 31 2023 |
2080 |
270.74 |
| Aug 24 2023 |
1021 |
284.06 |
| Aug 24 2023 |
797 |
236.38 |
| Aug 24 2023 |
1807 |
262.17 |
| Aug 17 2023 |
1232 |
295.03 |
| Aug 17 2023 |
817 |
236.38 |
| Aug 17 2023 |
2042 |
268.73 |
| Aug 10 2023 |
465 |
246.91 |
| Aug 10 2023 |
831 |
236.38 |
| Aug 10 2023 |
1289 |
242.44 |
| Aug 03 2023 |
1182 |
291.81 |
| Aug 03 2023 |
834 |
236.38 |
| Aug 03 2023 |
1118 |
235.85 |
| Jul 27 2023 |
1200 |
291.81 |
| Jul 27 2023 |
846 |
236.38 |
| Jul 27 2023 |
1126 |
235.85 |
| Jul 20 2023 |
1211 |
291.81 |
| Jul 20 2023 |
873 |
236.38 |
| Jul 20 2023 |
1136 |
235.85 |
| Jul 13 2023 |
1224 |
291.81 |
| Jul 13 2023 |
896 |
236.38 |
| Jul 13 2023 |
1160 |
235.85 |
| Jul 06 2023 |
1242 |
291.81 |
| Jul 06 2023 |
913 |
236.38 |
| Jul 06 2023 |
1175 |
235.85 |
| Jun 29 2023 |
1239 |
291.81 |
| Jun 29 2023 |
914 |
236.38 |
| Jun 29 2023 |
1170 |
235.85 |
| Jun 22 2023 |
1231 |
291.81 |
| Jun 22 2023 |
958 |
236.38 |
| Jun 22 2023 |
1154 |
234.82 |
| Jun 15 2023 |
1122 |
284.91 |
| Jun 15 2023 |
983 |
236.38 |
| Jun 15 2023 |
1181 |
234.82 |
| Jun 08 2023 |
1148 |
284.91 |
| Jun 08 2023 |
1011 |
236.38 |
| Jun 08 2023 |
1216 |
234.82 |
| Jun 01 2023 |
1368 |
294.69 |
| Jun 01 2023 |
3292 |
321.14 |
| Jun 01 2023 |
4119 |
317.2 |
| May 25 2023 |
1363 |
294.69 |
| May 25 2023 |
3267 |
321.14 |
| May 25 2023 |
4094 |
317.2 |
| May 18 2023 |
918 |
271.1 |
| May 18 2023 |
3258 |
321.14 |
| May 18 2023 |
3362 |
300.14 |
| May 11 2023 |
905 |
271.1 |
| May 11 2023 |
3230 |
321.14 |
| May 11 2023 |
3328 |
300.14 |
| May 04 2023 |
894 |
271.1 |
| May 04 2023 |
3181 |
321.14 |
| May 04 2023 |
3262 |
300.14 |
| Apr 27 2023 |
887 |
271.1 |
| Apr 27 2023 |
3807 |
339.95 |
| Apr 27 2023 |
3191 |
298.57 |
| Apr 20 2023 |
860 |
268.25 |
| Apr 20 2023 |
4065 |
349.03 |
| Apr 20 2023 |
3185 |
298.58 |
| Apr 13 2023 |
632 |
251.58 |
| Apr 13 2023 |
4044 |
349.03 |
| Apr 13 2023 |
2224 |
271.1 |
| Apr 06 2023 |
629 |
251.58 |
| Apr 06 2023 |
4045 |
349.03 |
| Apr 06 2023 |
2234 |
271.1 |
| Mar 30 2023 |
630 |
251.58 |
| Mar 30 2023 |
4032 |
349.03 |
| Mar 30 2023 |
2162 |
268.25 |
| Mar 23 2023 |
633 |
251.58 |
| Mar 23 2023 |
3989 |
349.03 |
| Mar 23 2023 |
2154 |
268.25 |
| Mar 16 2023 |
636 |
251.58 |
| Mar 16 2023 |
3953 |
349.03 |
| Mar 16 2023 |
2140 |
268.25 |
| Mar 09 2023 |
626 |
251.58 |
| Mar 09 2023 |
3931 |
349.03 |
| Mar 09 2023 |
1711 |
251.58 |
| Mar 02 2023 |
627 |
251.58 |
| Mar 02 2023 |
4400 |
363.98 |
| Mar 02 2023 |
1722 |
251.58 |
| Feb 23 2023 |
626 |
251.58 |
| Feb 23 2023 |
4395 |
363.98 |
| Feb 23 2023 |
1720 |
251.58 |
| Feb 16 2023 |
618 |
251.58 |
| Feb 16 2023 |
4356 |
363.98 |
| Feb 16 2023 |
1700 |
251.58 |
| Feb 09 2023 |
618 |
251.58 |
| Feb 09 2023 |
4342 |
363.98 |
| Feb 09 2023 |
1698 |
251.58 |
| Feb 02 2023 |
616 |
251.58 |
| Feb 02 2023 |
4315 |
363.98 |
| Feb 02 2023 |
1692 |
251.58 |
| Jan 26 2023 |
616 |
251.58 |
| Jan 26 2023 |
4289 |
363.98 |
| Jan 26 2023 |
1688 |
251.58 |
| Jan 19 2023 |
616 |
251.58 |
| Jan 19 2023 |
4272 |
363.98 |
| Jan 19 2023 |
1685 |
251.58 |
| Jan 12 2023 |
616 |
251.58 |
| Jan 12 2023 |
4270 |
363.98 |
| Jan 12 2023 |
1685 |
251.58 |
| Jan 05 2023 |
616 |
251.58 |
| Jan 05 2023 |
4270 |
363.98 |
| Jan 05 2023 |
1685 |
251.58 |
| Dec 29 2022 |
616 |
251.58 |
| Dec 29 2022 |
4270 |
363.98 |
| Dec 29 2022 |
1685 |
251.58 |
| Dec 22 2022 |
616 |
251.58 |
| Dec 22 2022 |
4270 |
363.98 |
| Dec 22 2022 |
1685 |
251.58 |
| Dec 15 2022 |
616 |
251.58 |
| Dec 15 2022 |
4269 |
363.98 |
| Dec 15 2022 |
1687 |
251.58 |
| Dec 08 2022 |
616 |
251.58 |
| Dec 08 2022 |
4264 |
363.98 |
| Dec 08 2022 |
1685 |
251.58 |
| Dec 01 2022 |
616 |
251.58 |
| Dec 01 2022 |
4264 |
363.98 |
| Dec 01 2022 |
1685 |
251.58 |
| Nov 24 2022 |
616 |
251.58 |
| Nov 24 2022 |
4264 |
363.98 |
| Nov 24 2022 |
1685 |
251.58 |
| Nov 17 2022 |
617 |
251.58 |
| Nov 17 2022 |
4263 |
363.98 |
| Nov 17 2022 |
1691 |
251.58 |
| Nov 10 2022 |
618 |
251.58 |
| Nov 10 2022 |
4263 |
363.98 |
| Nov 10 2022 |
1692 |
251.58 |
| Nov 03 2022 |
647 |
253.98 |
| Nov 03 2022 |
4248 |
363.98 |
| Nov 03 2022 |
1820 |
257.05 |
| Oct 27 2022 |
647 |
253.98 |
| Oct 27 2022 |
4243 |
363.98 |
| Oct 27 2022 |
1817 |
257.05 |
| Oct 20 2022 |
647 |
253.98 |
| Oct 20 2022 |
4243 |
363.98 |
| Oct 20 2022 |
1818 |
257.05 |
| Oct 13 2022 |
649 |
253.98 |
| Oct 13 2022 |
4243 |
363.98 |
| Oct 13 2022 |
1816 |
257.05 |
| Oct 06 2022 |
649 |
253.98 |
| Oct 06 2022 |
4245 |
363.98 |
| Oct 06 2022 |
1817 |
257.05 |
| Sep 29 2022 |
649 |
253.98 |
| Sep 29 2022 |
4253 |
363.98 |
| Sep 29 2022 |
1818 |
257.05 |
| Sep 22 2022 |
649 |
253.98 |
| Sep 22 2022 |
4245 |
363.98 |
| Sep 22 2022 |
1819 |
257.05 |
| Sep 15 2022 |
649 |
253.98 |
| Sep 15 2022 |
4238 |
363.98 |
| Sep 15 2022 |
1818 |
257.05 |
| Sep 08 2022 |
648 |
253.98 |
| Sep 08 2022 |
4193 |
363.98 |
| Sep 08 2022 |
1820 |
257.05 |
| Sep 01 2022 |
640 |
253.98 |
| Sep 01 2022 |
4138 |
363.98 |
| Sep 01 2022 |
1787 |
257.05 |
| Aug 25 2022 |
731 |
262.56 |
| Aug 25 2022 |
4087 |
363.98 |
| Aug 25 2022 |
1994 |
265.63 |
| Aug 18 2022 |
965 |
281.93 |
| Aug 18 2022 |
4062 |
363.98 |
| Aug 18 2022 |
2409 |
281.93 |
| Aug 11 2022 |
967 |
281.93 |
| Aug 11 2022 |
4005 |
363.98 |
| Aug 11 2022 |
2407 |
281.93 |
| Aug 04 2022 |
963 |
281.93 |
| Aug 04 2022 |
4004 |
363.98 |
| Aug 04 2022 |
2399 |
281.93 |
| Jul 28 2022 |
1430 |
313.21 |
| Jul 28 2022 |
4175 |
372.14 |
| Jul 28 2022 |
3396 |
313.21 |
| Jul 21 2022 |
1419 |
313.21 |
| Jul 21 2022 |
4108 |
372.14 |
| Jul 21 2022 |
3343 |
313.21 |
| Jul 14 2022 |
1411 |
313.21 |
| Jul 14 2022 |
4093 |
372.14 |
| Jul 14 2022 |
3339 |
313.21 |
| Jul 07 2022 |
1394 |
313.21 |
| Jul 07 2022 |
4054 |
372.14 |
| Jul 07 2022 |
3314 |
313.21 |
| Jun 30 2022 |
1456 |
317.84 |
| Jun 30 2022 |
4019 |
372.14 |
| Jun 30 2022 |
3600 |
321.6 |
| Jun 23 2022 |
1453 |
317.84 |
| Jun 23 2022 |
3995 |
372.14 |
| Jun 23 2022 |
3588 |
321.6 |
| Jun 16 2022 |
1680 |
331.56 |
| Jun 16 2022 |
4069 |
379.85 |
| Jun 16 2022 |
3558 |
323.94 |
| Jun 09 2022 |
1660 |
331.56 |
| Jun 09 2022 |
4036 |
379.85 |
| Jun 09 2022 |
3485 |
323.94 |
| Jun 02 2022 |
1620 |
331.56 |
| Jun 02 2022 |
3890 |
379.85 |
| Jun 02 2022 |
3395 |
323.94 |
| May 26 2022 |
2159 |
356.99 |
| May 26 2022 |
3830 |
379.85 |
| May 26 2022 |
3750 |
335.44 |
| May 19 2022 |
2083 |
356.99 |
| May 19 2022 |
3710 |
379.85 |
| May 19 2022 |
3662 |
335.44 |
| May 12 2022 |
2019 |
354.72 |
| May 12 2022 |
3685 |
379.85 |
| May 12 2022 |
3623 |
335.44 |
| May 05 2022 |
1939 |
354.72 |
| May 05 2022 |
3567 |
379.85 |
| May 05 2022 |
3518 |
335.44 |
| Apr 28 2022 |
1875 |
354.72 |
| Apr 28 2022 |
3471 |
379.85 |
| Apr 28 2022 |
3435 |
335.44 |
| Apr 21 2022 |
1751 |
354.72 |
| Apr 21 2022 |
3333 |
379.85 |
| Apr 21 2022 |
3326 |
335.44 |
| Apr 14 2022 |
2004 |
373.11 |
| Apr 14 2022 |
3292 |
379.85 |
| Apr 14 2022 |
3542 |
343.27 |
| Apr 07 2022 |
2624 |
408.92 |
| Apr 07 2022 |
3244 |
379.85 |
| Apr 07 2022 |
4232 |
364.27 |
| Mar 31 2022 |
2609 |
408.92 |
| Mar 31 2022 |
3233 |
379.85 |
| Mar 31 2022 |
4228 |
364.27 |
| Mar 24 2022 |
2438 |
408.92 |
| Mar 24 2022 |
3156 |
379.85 |
| Mar 24 2022 |
4126 |
364.27 |
| Mar 17 2022 |
2435 |
408.92 |
| Mar 17 2022 |
3114 |
379.85 |
| Mar 17 2022 |
4096 |
364.27 |
| Mar 10 2022 |
2291 |
408.92 |
| Mar 10 2022 |
3182 |
383.5 |
| Mar 10 2022 |
4150 |
367.91 |
| Mar 03 2022 |
2335 |
408.92 |
| Mar 03 2022 |
3241 |
386.32 |
| Mar 03 2022 |
4246 |
370.73 |
| Feb 24 2022 |
2265 |
408.92 |
| Feb 24 2022 |
3216 |
386.32 |
| Feb 24 2022 |
4146 |
370.73 |
| Feb 17 2022 |
2587 |
436.99 |
| Feb 17 2022 |
3740 |
419.98 |
| Feb 17 2022 |
5606 |
416.16 |
| Feb 10 2022 |
2666 |
436.99 |
| Feb 10 2022 |
3798 |
419.98 |
| Feb 10 2022 |
5756 |
416.16 |
| Feb 03 2022 |
2712 |
436.99 |
| Feb 03 2022 |
3863 |
419.98 |
| Feb 03 2022 |
5824 |
416.16 |
| Jan 27 2022 |
2750 |
436.99 |
| Jan 27 2022 |
3904 |
419.98 |
| Jan 27 2022 |
5857 |
416.16 |
| Jan 20 2022 |
2788 |
436.99 |
| Jan 20 2022 |
3938 |
419.98 |
| Jan 20 2022 |
5891 |
416.16 |
| Jan 13 2022 |
2788 |
436.99 |
| Jan 13 2022 |
3971 |
419.98 |
| Jan 13 2022 |
5910 |
416.16 |
| Jan 06 2022 |
2788 |
436.99 |
| Jan 06 2022 |
3971 |
419.98 |
| Jan 06 2022 |
5910 |
416.16 |
| Dec 30 2021 |
2788 |
436.99 |
| Dec 30 2021 |
3977 |
419.98 |
| Dec 30 2021 |
5913 |
416.16 |
| Dec 23 2021 |
2788 |
436.99 |
| Dec 23 2021 |
3977 |
419.98 |
| Dec 23 2021 |
5913 |
416.16 |
| Dec 16 2021 |
2788 |
436.99 |
| Dec 16 2021 |
3977 |
419.98 |
| Dec 16 2021 |
5913 |
416.16 |
| Dec 09 2021 |
2788 |
436.99 |
| Dec 09 2021 |
3977 |
419.98 |
| Dec 09 2021 |
5913 |
416.16 |
| Dec 02 2021 |
2788 |
436.99 |
| Dec 02 2021 |
3983 |
419.98 |
| Dec 02 2021 |
5916 |
416.16 |
| Nov 25 2021 |
2788 |
436.99 |
| Nov 25 2021 |
3983 |
419.98 |
| Nov 25 2021 |
5916 |
416.16 |
| Nov 18 2021 |
2788 |
436.99 |
| Nov 18 2021 |
3983 |
419.98 |
| Nov 18 2021 |
5916 |
416.16 |
| Nov 11 2021 |
2788 |
436.99 |
| Nov 11 2021 |
3983 |
419.98 |
| Nov 11 2021 |
5916 |
416.16 |
| Nov 04 2021 |
2808 |
436.99 |
| Nov 04 2021 |
3983 |
419.98 |
| Nov 04 2021 |
6080 |
419.48 |
| Oct 28 2021 |
2808 |
436.99 |
| Oct 28 2021 |
3983 |
419.98 |
| Oct 28 2021 |
6080 |
419.48 |
| Oct 21 2021 |
2808 |
436.99 |
| Oct 21 2021 |
3983 |
419.98 |
| Oct 21 2021 |
6080 |
419.48 |
| Oct 14 2021 |
2830 |
436.99 |
| Oct 14 2021 |
3983 |
419.98 |
| Oct 14 2021 |
6094 |
419.48 |
| Oct 07 2021 |
2832 |
436.99 |
| Oct 07 2021 |
3986 |
419.98 |
| Oct 07 2021 |
6094 |
419.48 |
| Sep 30 2021 |
2921 |
443.93 |
| Sep 30 2021 |
3933 |
419.98 |
| Sep 30 2021 |
5900 |
416.26 |
| Sep 23 2021 |
2893 |
443.93 |
| Sep 23 2021 |
3820 |
419.98 |
| Sep 23 2021 |
5778 |
416.26 |
| Sep 16 2021 |
2811 |
443.93 |
| Sep 16 2021 |
3778 |
419.98 |
| Sep 16 2021 |
5652 |
416.26 |
| Sep 09 2021 |
2838 |
443.93 |
| Sep 09 2021 |
3765 |
419.98 |
| Sep 09 2021 |
5652 |
416.26 |
| Sep 02 2021 |
2851 |
443.93 |
| Sep 02 2021 |
3616 |
419.98 |
| Sep 02 2021 |
5505 |
416.26 |
| Aug 26 2021 |
2820 |
443.93 |
| Aug 26 2021 |
3644 |
419.98 |
| Aug 26 2021 |
5600 |
416.26 |
| Aug 19 2021 |
2853 |
443.93 |
| Aug 19 2021 |
3476 |
419.98 |
| Aug 19 2021 |
5501 |
416.26 |
| Aug 12 2021 |
2873 |
443.93 |
| Aug 12 2021 |
3483 |
419.98 |
| Aug 12 2021 |
5507 |
416.26 |
| Aug 05 2021 |
2891 |
446.66 |
| Aug 05 2021 |
3489 |
419.98 |
| Aug 05 2021 |
5465 |
416.26 |
| Jul 29 2021 |
2901 |
446.66 |
| Jul 29 2021 |
3514 |
420.41 |
| Jul 29 2021 |
5631 |
419.62 |
| Jul 22 2021 |
2839 |
446.66 |
| Jul 22 2021 |
3412 |
421.14 |
| Jul 22 2021 |
5782 |
425.01 |
| Jul 15 2021 |
2909 |
446.66 |
| Jul 15 2021 |
3435 |
421.14 |
| Jul 15 2021 |
5797 |
425.01 |
| Jul 08 2021 |
2935 |
446.66 |
| Jul 08 2021 |
3502 |
421.14 |
| Jul 08 2021 |
5844 |
425.01 |
| Jul 01 2021 |
2988 |
446.66 |
| Jul 01 2021 |
3529 |
421.14 |
| Jul 01 2021 |
5883 |
425.01 |
| Jun 24 2021 |
2860 |
441.37 |
| Jun 24 2021 |
3589 |
421.14 |
| Jun 24 2021 |
5952 |
425.01 |
| Jun 17 2021 |
2847 |
441.37 |
| Jun 17 2021 |
3012 |
431.66 |
| Jun 17 2021 |
6527 |
437.49 |
| Jun 10 2021 |
4278 |
439.47 |
| Jun 10 2021 |
2939 |
431.66 |
| Jun 10 2021 |
6293 |
435.56 |
| Jun 03 2021 |
6595 |
441.94 |
| May 27 2021 |
5415 |
462.5 |
| May 27 2021 |
2929 |
431.66 |
| May 27 2021 |
6007 |
441.94 |
| May 07 2021 |
10538 |
431.66 |
| Apr 30 2021 |
2280 |
435 |
| Apr 30 2021 |
3545 |
435 |
| Apr 23 2021 |
2161 |
435 |
| Apr 23 2021 |
3203 |
435 |
| Apr 16 2021 |
2010 |
435 |
| Apr 16 2021 |
2870 |
435 |
| Apr 09 2021 |
1574 |
435 |
| Apr 09 2021 |
2351 |
435 |
| Apr 02 2021 |
1569 |
435 |
| Apr 02 2021 |
2322 |
435 |
| Mar 26 2021 |
1400 |
435 |
| Mar 26 2021 |
2133 |
435 |
| Mar 19 2021 |
1206 |
435 |
| Mar 19 2021 |
1933 |
435 |
