| Jun 07 2026 |
3380 |
422.02 |
| Jun 07 2026 |
4293 |
422.02 |
| Jun 02 2026 |
3355 |
422.02 |
| Jun 02 2026 |
4179 |
422.02 |
| May 26 2026 |
3380 |
422.02 |
| May 26 2026 |
4188 |
422.02 |
| May 19 2026 |
3750 |
422.02 |
| May 19 2026 |
3043 |
400.89 |
| May 19 2026 |
5400 |
407.93 |
| May 12 2026 |
3900 |
422.02 |
| May 12 2026 |
3111 |
400.89 |
| May 12 2026 |
5469 |
407.93 |
| May 05 2026 |
3962 |
422.02 |
| May 05 2026 |
2916 |
400.89 |
| May 05 2026 |
5435 |
407.93 |
| Apr 28 2026 |
3963 |
422.02 |
| Apr 28 2026 |
3021 |
400.89 |
| Apr 28 2026 |
5617 |
407.93 |
| Apr 21 2026 |
4002 |
422.02 |
| Apr 21 2026 |
3019 |
400.89 |
| Apr 21 2026 |
5699 |
407.93 |
| Apr 14 2026 |
4059 |
422.02 |
| Apr 14 2026 |
3061 |
400.89 |
| Apr 14 2026 |
5699 |
407.93 |
| Apr 07 2026 |
4058 |
422.02 |
| Apr 07 2026 |
3081 |
400.89 |
| Apr 07 2026 |
5746 |
407.93 |
| Mar 31 2026 |
4003 |
422.02 |
| Mar 31 2026 |
3084 |
400.89 |
| Mar 31 2026 |
5817 |
407.93 |
| Mar 24 2026 |
4009 |
422.02 |
| Mar 24 2026 |
3079 |
400.89 |
| Mar 24 2026 |
5917 |
407.93 |
| Mar 17 2026 |
3788 |
415.18 |
| Mar 17 2026 |
3029 |
400.89 |
| Mar 17 2026 |
5944 |
408.03 |
| Mar 10 2026 |
1849 |
382.63 |
| Mar 10 2026 |
2947 |
400.89 |
| Mar 10 2026 |
5352 |
389.93 |
| Mar 03 2026 |
2023 |
392.6 |
| Mar 03 2026 |
2918 |
400.89 |
| Mar 03 2026 |
5093 |
382.11 |
| Feb 24 2026 |
1432 |
357.94 |
| Feb 24 2026 |
2896 |
400.89 |
| Feb 24 2026 |
3828 |
351.79 |
| Feb 17 2026 |
1528 |
357.94 |
| Feb 17 2026 |
2889 |
400.89 |
| Feb 17 2026 |
3882 |
351.79 |
| Feb 10 2026 |
1579 |
357.94 |
| Feb 10 2026 |
2868 |
400.89 |
| Feb 10 2026 |
3919 |
351.79 |
| Feb 03 2026 |
1582 |
357.94 |
| Feb 03 2026 |
2872 |
400.89 |
| Feb 03 2026 |
3934 |
351.79 |
| Jan 27 2026 |
1611 |
357.94 |
| Jan 27 2026 |
2858 |
400.89 |
| Jan 27 2026 |
3955 |
351.79 |
| Jan 20 2026 |
1621 |
357.94 |
| Jan 20 2026 |
2837 |
400.89 |
| Jan 20 2026 |
3974 |
351.79 |
| Jan 13 2026 |
1621 |
357.94 |
| Jan 13 2026 |
2842 |
400.89 |
| Jan 13 2026 |
3984 |
351.79 |
| Jan 06 2026 |
1621 |
357.94 |
| Jan 06 2026 |
2838 |
400.89 |
| Jan 06 2026 |
3986 |
351.79 |
| Dec 30 2025 |
1621 |
357.94 |
| Dec 30 2025 |
2836 |
400.89 |
| Dec 30 2025 |
3990 |
351.79 |
| Dec 23 2025 |
1609 |
357.94 |
| Dec 23 2025 |
2834 |
400.89 |
| Dec 23 2025 |
3983 |
351.79 |
| Dec 16 2025 |
1624 |
357.94 |
| Dec 16 2025 |
2834 |
400.89 |
| Dec 16 2025 |
3991 |
351.79 |
| Dec 09 2025 |
1624 |
357.94 |
| Dec 09 2025 |
2834 |
400.89 |
| Dec 09 2025 |
3991 |
351.79 |
| Dec 02 2025 |
1624 |
357.94 |
| Dec 02 2025 |
2836 |
400.89 |
| Dec 02 2025 |
3992 |
351.79 |
| Nov 25 2025 |
1624 |
357.94 |
| Nov 25 2025 |
2836 |
400.89 |
| Nov 25 2025 |
3992 |
351.79 |
| Nov 18 2025 |
1624 |
357.94 |
| Nov 18 2025 |
2836 |
400.89 |
| Nov 18 2025 |
3992 |
351.79 |
| Nov 11 2025 |
1624 |
357.94 |
| Nov 11 2025 |
2822 |
400.89 |
| Nov 11 2025 |
3992 |
351.79 |
| Nov 04 2025 |
1624 |
357.94 |
| Nov 04 2025 |
2822 |
400.89 |
| Nov 04 2025 |
3993 |
351.79 |
| Oct 28 2025 |
1639 |
357.94 |
| Oct 28 2025 |
2823 |
400.89 |
| Oct 28 2025 |
3999 |
351.79 |
| Oct 21 2025 |
1645 |
357.94 |
| Oct 21 2025 |
2823 |
400.89 |
| Oct 21 2025 |
4000 |
351.79 |
| Oct 14 2025 |
1645 |
357.94 |
| Oct 14 2025 |
2834 |
400.89 |
| Oct 14 2025 |
4000 |
351.79 |
| Oct 07 2025 |
1637 |
357.94 |
| Oct 07 2025 |
2836 |
400.89 |
| Oct 07 2025 |
3992 |
351.79 |
| Sep 30 2025 |
1637 |
357.94 |
| Sep 30 2025 |
2831 |
400.89 |
| Sep 30 2025 |
3995 |
351.79 |
| Sep 23 2025 |
1625 |
357.94 |
| Sep 23 2025 |
2832 |
400.89 |
| Sep 23 2025 |
4006 |
351.79 |
| Sep 16 2025 |
1634 |
357.94 |
| Sep 16 2025 |
2731 |
400.89 |
| Sep 16 2025 |
4016 |
351.79 |
| Sep 09 2025 |
1630 |
357.94 |
| Sep 09 2025 |
2753 |
400.89 |
| Sep 09 2025 |
4019 |
351.79 |
| Sep 02 2025 |
1622 |
357.94 |
| Sep 02 2025 |
2777 |
400.89 |
| Sep 02 2025 |
3975 |
351.79 |
| Aug 26 2025 |
1605 |
357.94 |
| Aug 26 2025 |
2779 |
400.89 |
| Aug 26 2025 |
4045 |
351.79 |
| Aug 19 2025 |
1619 |
357.94 |
| Aug 19 2025 |
2795 |
400.89 |
| Aug 19 2025 |
4032 |
351.79 |
| Aug 12 2025 |
1614 |
357.94 |
| Aug 12 2025 |
4993 |
400.89 |
| Aug 12 2025 |
4032 |
351.79 |
| Aug 05 2025 |
1649 |
357.94 |
| Aug 05 2025 |
4985 |
400.89 |
| Aug 05 2025 |
4053 |
351.79 |
| Jul 29 2025 |
1625 |
357.94 |
| Jul 29 2025 |
5043 |
400.89 |
| Jul 29 2025 |
4020 |
351.79 |
| Jul 22 2025 |
1646 |
357.94 |
| Jul 22 2025 |
5020 |
400.89 |
| Jul 22 2025 |
4113 |
351.79 |
| Jul 15 2025 |
1671 |
357.94 |
| Jul 15 2025 |
4971 |
400.89 |
| Jul 15 2025 |
4114 |
351.79 |
| Jul 08 2025 |
1645 |
357.94 |
| Jul 08 2025 |
5038 |
400.89 |
| Jul 08 2025 |
4152 |
351.79 |
| Jul 01 2025 |
1643 |
357.94 |
| Jul 01 2025 |
5348 |
400.89 |
| Jul 01 2025 |
4130 |
351.79 |
| Jun 24 2025 |
1649 |
357.94 |
| Jun 24 2025 |
5080 |
400.89 |
| Jun 24 2025 |
4142 |
351.79 |
| Jun 17 2025 |
1657 |
357.94 |
| Jun 17 2025 |
5106 |
400.89 |
| Jun 17 2025 |
4167 |
351.79 |
| Jun 10 2025 |
1646 |
357.94 |
| Jun 10 2025 |
5133 |
400.89 |
| Jun 10 2025 |
4124 |
351.79 |
| Jun 03 2025 |
1588 |
357.94 |
| Jun 03 2025 |
4426 |
411.05 |
| Jun 03 2025 |
4111 |
351.79 |
| May 27 2025 |
1570 |
357.94 |
| May 27 2025 |
6125 |
431.38 |
| May 27 2025 |
4368 |
357.94 |
| May 20 2025 |
1604 |
357.94 |
| May 20 2025 |
4575 |
415.16 |
| May 20 2025 |
4239 |
353.08 |
| May 13 2025 |
1598 |
357.94 |
| May 13 2025 |
4623 |
415.16 |
| May 13 2025 |
4247 |
353.08 |
| May 06 2025 |
1485 |
353.11 |
| May 06 2025 |
4580 |
415.16 |
| May 06 2025 |
4210 |
352.9 |
| Apr 29 2025 |
1577 |
353.11 |
| Apr 29 2025 |
4640 |
415.16 |
| Apr 29 2025 |
4290 |
352.9 |
| Apr 22 2025 |
1590 |
353.11 |
| Apr 22 2025 |
4654 |
415.16 |
| Apr 22 2025 |
4335 |
352.9 |
| Apr 15 2025 |
1591 |
353.11 |
| Apr 15 2025 |
4644 |
415.16 |
| Apr 15 2025 |
4349 |
352.9 |
| Apr 08 2025 |
1637 |
353.11 |
| Apr 08 2025 |
4689 |
415.16 |
| Apr 08 2025 |
4418 |
352.9 |
| Apr 01 2025 |
2069 |
371.27 |
| Apr 01 2025 |
4701 |
415.16 |
| Apr 01 2025 |
4993 |
366.41 |
| Mar 25 2025 |
2130 |
375.61 |
| Mar 25 2025 |
4684 |
415.16 |
| Mar 25 2025 |
4954 |
366.41 |
| Mar 18 2025 |
2167 |
375.61 |
| Mar 18 2025 |
4742 |
415.16 |
| Mar 18 2025 |
4982 |
366.41 |
| Mar 11 2025 |
2027 |
369.54 |
| Mar 11 2025 |
4699 |
415.16 |
| Mar 11 2025 |
4401 |
353.3 |
| Mar 04 2025 |
2499 |
389.65 |
| Mar 04 2025 |
4703 |
415.16 |
| Mar 04 2025 |
5920 |
389.84 |
| Feb 25 2025 |
2442 |
389.65 |
| Feb 25 2025 |
4676 |
415.16 |
| Feb 25 2025 |
4194 |
348.47 |
| Feb 18 2025 |
2474 |
389.65 |
| Feb 18 2025 |
4686 |
415.16 |
| Feb 18 2025 |
4202 |
348.47 |
| Feb 11 2025 |
2553 |
389.65 |
| Feb 11 2025 |
4693 |
415.16 |
| Feb 11 2025 |
4219 |
348.47 |
| Feb 04 2025 |
2529 |
389.65 |
| Feb 04 2025 |
4677 |
415.16 |
| Feb 04 2025 |
4203 |
348.47 |
| Jan 29 2025 |
2570 |
389.65 |
| Jan 29 2025 |
4663 |
415.16 |
| Jan 29 2025 |
4193 |
348.47 |
| Jan 22 2025 |
2586 |
389.65 |
| Jan 22 2025 |
4690 |
415.16 |
| Jan 22 2025 |
4196 |
348.47 |
| Jan 15 2025 |
2588 |
389.65 |
| Jan 15 2025 |
4688 |
415.16 |
| Jan 15 2025 |
4195 |
348.47 |
| Jan 08 2025 |
2588 |
389.65 |
| Jan 08 2025 |
4663 |
415.16 |
| Jan 08 2025 |
4157 |
348.47 |
| Jan 01 2025 |
2588 |
389.65 |
| Jan 01 2025 |
4667 |
415.16 |
| Jan 01 2025 |
4159 |
348.47 |
| Dec 25 2024 |
2588 |
389.65 |
| Dec 25 2024 |
4651 |
415.16 |
| Dec 25 2024 |
4155 |
348.47 |
| Dec 18 2024 |
2567 |
389.65 |
| Dec 18 2024 |
4651 |
415.16 |
| Dec 18 2024 |
4151 |
348.47 |
| Dec 11 2024 |
2567 |
389.65 |
| Dec 11 2024 |
4649 |
415.16 |
| Dec 11 2024 |
4149 |
348.47 |
| Dec 04 2024 |
2567 |
389.65 |
| Dec 04 2024 |
4649 |
415.16 |
| Dec 04 2024 |
4149 |
348.47 |
| Nov 27 2024 |
2567 |
389.65 |
| Nov 27 2024 |
4649 |
415.16 |
| Nov 27 2024 |
4149 |
348.47 |
| Nov 20 2024 |
2567 |
389.65 |
| Nov 20 2024 |
4648 |
415.16 |
| Nov 20 2024 |
4148 |
348.47 |
| Nov 13 2024 |
2566 |
389.65 |
| Nov 13 2024 |
4646 |
415.16 |
| Nov 13 2024 |
4146 |
348.47 |
| Nov 06 2024 |
2548 |
389.65 |
| Nov 06 2024 |
4648 |
415.16 |
| Nov 06 2024 |
4139 |
348.47 |
| Oct 30 2024 |
2536 |
389.65 |
| Oct 30 2024 |
4619 |
415.16 |
| Oct 30 2024 |
4127 |
348.47 |
| Oct 23 2024 |
2536 |
389.65 |
| Oct 23 2024 |
4627 |
415.16 |
| Oct 23 2024 |
4351 |
348.47 |
| Oct 16 2024 |
2534 |
389.65 |
| Oct 16 2024 |
4629 |
415.16 |
| Oct 16 2024 |
4359 |
348.47 |
| Oct 09 2024 |
2556 |
389.65 |
| Oct 09 2024 |
4613 |
415.16 |
| Oct 09 2024 |
4354 |
348.47 |
| Oct 02 2024 |
2552 |
389.65 |
| Oct 02 2024 |
4605 |
415.16 |
| Oct 02 2024 |
4348 |
348.47 |
| Sep 25 2024 |
2497 |
389.65 |
| Sep 25 2024 |
4590 |
415.16 |
| Sep 25 2024 |
4348 |
348.47 |
| Sep 18 2024 |
2509 |
389.65 |
| Sep 18 2024 |
4573 |
415.16 |
| Sep 18 2024 |
4297 |
348.47 |
| Sep 11 2024 |
2506 |
389.65 |
| Sep 11 2024 |
4544 |
415.16 |
| Sep 11 2024 |
4305 |
348.47 |
| Sep 04 2024 |
2425 |
389.65 |
| Sep 04 2024 |
4486 |
415.16 |
| Sep 04 2024 |
4240 |
348.47 |
| Aug 28 2024 |
2423 |
389.65 |
| Aug 28 2024 |
4486 |
415.16 |
| Aug 28 2024 |
4282 |
348.47 |
| Aug 21 2024 |
2441 |
389.65 |
| Aug 21 2024 |
4540 |
415.16 |
| Aug 21 2024 |
4312 |
348.47 |
| Aug 14 2024 |
2445 |
389.65 |
| Aug 14 2024 |
4408 |
415.16 |
| Aug 14 2024 |
4197 |
348.47 |
| Aug 07 2024 |
3136 |
392.38 |
| Aug 07 2024 |
4410 |
415.16 |
| Aug 07 2024 |
4594 |
357.91 |
| Jul 31 2024 |
3179 |
392.38 |
| Jul 31 2024 |
4392 |
415.16 |
| Jul 31 2024 |
4628 |
357.91 |
| Jul 24 2024 |
2150 |
376.94 |
| Jul 24 2024 |
4438 |
415.16 |
| Jul 24 2024 |
3884 |
340.85 |
| Jul 17 2024 |
1988 |
368.56 |
| Jul 17 2024 |
4535 |
415.16 |
| Jul 17 2024 |
3218 |
323.51 |
| Jul 10 2024 |
2580 |
396.04 |
| Jul 10 2024 |
4455 |
415.16 |
| Jul 10 2024 |
3186 |
323.51 |
| Jul 03 2024 |
2558 |
396.04 |
| Jul 03 2024 |
4466 |
415.16 |
| Jul 03 2024 |
3206 |
323.51 |
| Jun 26 2024 |
2570 |
396.04 |
| Jun 26 2024 |
4364 |
415.16 |
| Jun 26 2024 |
3152 |
323.51 |
| Jun 19 2024 |
2514 |
396.04 |
| Jun 19 2024 |
4665 |
422.38 |
| Jun 19 2024 |
3205 |
323.51 |
| Jun 12 2024 |
2524 |
396.04 |
| Jun 12 2024 |
4568 |
420.13 |
| Jun 12 2024 |
2674 |
308.21 |
| Jun 05 2024 |
2519 |
396.04 |
| Jun 05 2024 |
4582 |
420.13 |
| Jun 05 2024 |
2716 |
308.21 |
| May 29 2024 |
2558 |
396.04 |
| May 29 2024 |
4211 |
433.21 |
| May 29 2024 |
2727 |
308.21 |
| May 22 2024 |
2489 |
396.04 |
| May 22 2024 |
4138 |
433.21 |
| May 22 2024 |
2763 |
308.21 |
| May 15 2024 |
2467 |
396.04 |
| May 15 2024 |
4029 |
433.21 |
| May 15 2024 |
2532 |
308.21 |
| May 08 2024 |
2069 |
378.74 |
| May 08 2024 |
3985 |
430.48 |
| May 08 2024 |
2504 |
308.21 |
| May 01 2024 |
2203 |
385.1 |
| May 01 2024 |
3986 |
430.48 |
| May 01 2024 |
2585 |
308.21 |
| Apr 24 2024 |
3098 |
365.74 |
| Apr 24 2024 |
7479 |
436.93 |
| Apr 24 2024 |
3642 |
308.21 |
| Apr 17 2024 |
3308 |
365.74 |
| Apr 17 2024 |
7441 |
436.93 |
| Apr 17 2024 |
3779 |
308.21 |
| Apr 10 2024 |
3282 |
365.74 |
| Apr 10 2024 |
7442 |
436.93 |
| Apr 10 2024 |
3782 |
308.21 |
| Apr 03 2024 |
3314 |
365.74 |
| Apr 03 2024 |
7430 |
436.93 |
| Apr 03 2024 |
3792 |
308.21 |
| Mar 27 2024 |
3684 |
375.31 |
| Mar 27 2024 |
7386 |
436.93 |
| Mar 27 2024 |
4693 |
326.42 |
| Mar 21 2024 |
4289 |
390.27 |
| Mar 21 2024 |
7420 |
436.93 |
| Mar 21 2024 |
6347 |
355.8 |
| Mar 14 2024 |
3814 |
380.28 |
| Mar 14 2024 |
7400 |
436.93 |
| Mar 14 2024 |
8538 |
392.08 |
| Mar 07 2024 |
3820 |
380.28 |
| Mar 07 2024 |
7443 |
436.93 |
| Mar 07 2024 |
8354 |
388.9 |
| Feb 29 2024 |
3515 |
369.53 |
| Feb 29 2024 |
7455 |
436.93 |
| Feb 29 2024 |
8414 |
388.9 |
| Feb 22 2024 |
3496 |
369.53 |
| Feb 22 2024 |
7416 |
436.93 |
| Feb 22 2024 |
8380 |
388.9 |
| Feb 15 2024 |
3489 |
369.53 |
| Feb 15 2024 |
7437 |
436.93 |
| Feb 15 2024 |
8369 |
388.9 |
| Feb 08 2024 |
3472 |
369.53 |
| Feb 08 2024 |
7437 |
436.93 |
| Feb 08 2024 |
8334 |
388.9 |
| Feb 01 2024 |
3327 |
369.53 |
| Feb 01 2024 |
7478 |
436.93 |
| Feb 01 2024 |
8228 |
388.9 |
| Jan 25 2024 |
3313 |
369.53 |
| Jan 25 2024 |
7487 |
436.93 |
| Jan 25 2024 |
8227 |
388.9 |
| Jan 18 2024 |
3313 |
369.53 |
| Jan 18 2024 |
7487 |
436.93 |
| Jan 18 2024 |
8230 |
388.9 |
| Jan 11 2024 |
3313 |
369.53 |
| Jan 11 2024 |
7488 |
436.93 |
| Jan 11 2024 |
8229 |
388.9 |
| Jan 04 2024 |
3313 |
369.53 |
| Jan 04 2024 |
7490 |
436.93 |
| Jan 04 2024 |
8224 |
388.9 |
| Dec 28 2023 |
3313 |
369.53 |
| Dec 28 2023 |
7493 |
436.93 |
| Dec 28 2023 |
8220 |
388.9 |
| Dec 21 2023 |
3313 |
369.53 |
| Dec 21 2023 |
7493 |
436.93 |
| Dec 21 2023 |
8220 |
388.9 |
| Dec 14 2023 |
3313 |
369.53 |
| Dec 14 2023 |
7492 |
436.93 |
| Dec 14 2023 |
8217 |
388.9 |
| Dec 07 2023 |
3313 |
369.53 |
| Dec 07 2023 |
7492 |
436.93 |
| Dec 07 2023 |
8218 |
388.9 |
| Nov 30 2023 |
3302 |
369.53 |
| Nov 30 2023 |
7488 |
436.93 |
| Nov 30 2023 |
8217 |
388.9 |
| Nov 23 2023 |
3302 |
369.53 |
| Nov 23 2023 |
7487 |
436.93 |
| Nov 23 2023 |
8216 |
388.9 |
| Nov 16 2023 |
3302 |
369.53 |
| Nov 16 2023 |
7486 |
436.93 |
| Nov 16 2023 |
8214 |
388.9 |
| Nov 09 2023 |
3304 |
369.53 |
| Nov 09 2023 |
7481 |
436.93 |
| Nov 09 2023 |
8207 |
388.9 |
| Nov 02 2023 |
3304 |
369.53 |
| Nov 02 2023 |
7481 |
436.93 |
| Nov 02 2023 |
8207 |
388.9 |
| Oct 26 2023 |
3256 |
369.53 |
| Oct 26 2023 |
7508 |
436.93 |
| Oct 26 2023 |
8192 |
388.9 |
| Oct 19 2023 |
3266 |
369.53 |
| Oct 19 2023 |
7506 |
436.93 |
| Oct 19 2023 |
8148 |
388.9 |
| Oct 12 2023 |
3266 |
369.53 |
| Oct 12 2023 |
7513 |
436.93 |
| Oct 12 2023 |
8152 |
388.9 |
| Oct 05 2023 |
3269 |
369.53 |
| Oct 05 2023 |
7516 |
436.93 |
| Oct 05 2023 |
8030 |
388.9 |
| Sep 28 2023 |
3353 |
369.53 |
| Sep 28 2023 |
7515 |
436.93 |
| Sep 28 2023 |
8127 |
388.9 |
| Sep 21 2023 |
3351 |
369.53 |
| Sep 21 2023 |
7516 |
436.93 |
| Sep 21 2023 |
8111 |
388.9 |
| Sep 14 2023 |
3376 |
369.53 |
| Sep 14 2023 |
7531 |
436.93 |
| Sep 14 2023 |
8128 |
388.9 |
| Sep 07 2023 |
3385 |
369.53 |
| Sep 07 2023 |
7549 |
436.93 |
| Sep 07 2023 |
8133 |
388.9 |
| Aug 31 2023 |
3392 |
369.53 |
| Aug 31 2023 |
7619 |
436.93 |
| Aug 31 2023 |
8182 |
388.9 |
| Aug 24 2023 |
3424 |
369.53 |
| Aug 24 2023 |
7584 |
436.93 |
| Aug 24 2023 |
8115 |
388.9 |
| Aug 17 2023 |
3409 |
369.53 |
| Aug 17 2023 |
7614 |
436.93 |
| Aug 17 2023 |
8156 |
388.9 |
| Aug 10 2023 |
3407 |
369.53 |
| Aug 10 2023 |
7601 |
436.93 |
| Aug 10 2023 |
8166 |
388.9 |
| Aug 03 2023 |
3393 |
369.53 |
| Aug 03 2023 |
7562 |
436.93 |
| Aug 03 2023 |
8143 |
388.9 |
| Jul 27 2023 |
3407 |
369.53 |
| Jul 27 2023 |
7558 |
436.93 |
| Jul 27 2023 |
8137 |
388.9 |
| Jul 20 2023 |
3449 |
369.53 |
| Jul 20 2023 |
7614 |
436.93 |
| Jul 20 2023 |
8081 |
388.9 |
| Jul 13 2023 |
3449 |
369.53 |
| Jul 13 2023 |
7604 |
436.93 |
| Jul 13 2023 |
8110 |
388.9 |
| Jul 06 2023 |
3489 |
369.53 |
| Jul 06 2023 |
7609 |
436.93 |
| Jul 06 2023 |
8125 |
388.9 |
| Jun 29 2023 |
3481 |
369.53 |
| Jun 29 2023 |
7559 |
436.93 |
| Jun 29 2023 |
8091 |
388.9 |
| Jun 22 2023 |
3498 |
369.53 |
| Jun 22 2023 |
7634 |
439.41 |
| Jun 22 2023 |
7454 |
379.35 |
| Jun 15 2023 |
3501 |
369.53 |
| Jun 15 2023 |
7670 |
439.41 |
| Jun 15 2023 |
7480 |
379.35 |
| Jun 08 2023 |
3525 |
369.53 |
| Jun 08 2023 |
7692 |
439.41 |
| Jun 08 2023 |
7527 |
379.35 |
| Jun 01 2023 |
3567 |
369.53 |
| Jun 01 2023 |
5518 |
446.61 |
| Jun 01 2023 |
6877 |
368.88 |
| May 25 2023 |
3522 |
369.53 |
| May 25 2023 |
5499 |
446.61 |
| May 25 2023 |
6841 |
368.88 |
| May 18 2023 |
3489 |
369.53 |
| May 18 2023 |
5472 |
446.61 |
| May 18 2023 |
6805 |
368.88 |
| May 11 2023 |
3447 |
369.53 |
| May 11 2023 |
5416 |
446.61 |
| May 11 2023 |
6770 |
368.88 |
| May 04 2023 |
3360 |
369.53 |
| May 04 2023 |
5335 |
446.61 |
| May 04 2023 |
6637 |
368.88 |
| Apr 27 2023 |
3321 |
369.53 |
| Apr 27 2023 |
5320 |
446.61 |
| Apr 27 2023 |
6558 |
368.88 |
| Apr 20 2023 |
3275 |
369.53 |
| Apr 20 2023 |
5314 |
446.61 |
| Apr 20 2023 |
6512 |
368.88 |
| Apr 13 2023 |
3240 |
369.53 |
| Apr 13 2023 |
5292 |
446.61 |
| Apr 13 2023 |
6485 |
368.88 |
| Apr 06 2023 |
3206 |
369.53 |
| Apr 06 2023 |
5302 |
446.61 |
| Apr 06 2023 |
6468 |
368.88 |
| Mar 30 2023 |
3175 |
369.53 |
| Mar 30 2023 |
5273 |
446.61 |
| Mar 30 2023 |
6454 |
368.88 |
| Mar 23 2023 |
3143 |
369.53 |
| Mar 23 2023 |
5282 |
446.61 |
| Mar 23 2023 |
6425 |
368.88 |
| Mar 16 2023 |
3106 |
369.53 |
| Mar 16 2023 |
5239 |
446.61 |
| Mar 16 2023 |
6368 |
368.88 |
| Mar 09 2023 |
3011 |
369.53 |
| Mar 09 2023 |
7382 |
451.07 |
| Mar 09 2023 |
6305 |
368.88 |
| Mar 02 2023 |
2989 |
369.53 |
| Mar 02 2023 |
7338 |
451.07 |
| Mar 02 2023 |
6269 |
368.88 |
| Feb 23 2023 |
2995 |
369.53 |
| Feb 23 2023 |
7327 |
451.07 |
| Feb 23 2023 |
6271 |
368.88 |
| Feb 16 2023 |
2924 |
369.53 |
| Feb 16 2023 |
7265 |
451.07 |
| Feb 16 2023 |
6202 |
368.88 |
| Feb 09 2023 |
2924 |
369.53 |
| Feb 09 2023 |
7245 |
451.07 |
| Feb 09 2023 |
6195 |
368.88 |
| Feb 02 2023 |
2927 |
369.53 |
| Feb 02 2023 |
7207 |
451.07 |
| Feb 02 2023 |
6179 |
368.88 |
| Jan 26 2023 |
2927 |
369.53 |
| Jan 26 2023 |
7176 |
451.07 |
| Jan 26 2023 |
6167 |
368.88 |
| Jan 19 2023 |
2927 |
369.53 |
| Jan 19 2023 |
7158 |
451.07 |
| Jan 19 2023 |
6160 |
368.88 |
| Jan 12 2023 |
2927 |
369.53 |
| Jan 12 2023 |
7157 |
451.07 |
| Jan 12 2023 |
6160 |
368.88 |
| Jan 05 2023 |
2927 |
369.53 |
| Jan 05 2023 |
7157 |
451.07 |
| Jan 05 2023 |
6161 |
368.88 |
| Dec 29 2022 |
2927 |
369.53 |
| Dec 29 2022 |
7157 |
451.07 |
| Dec 29 2022 |
6161 |
368.88 |
| Dec 22 2022 |
2927 |
369.53 |
| Dec 22 2022 |
7157 |
451.07 |
| Dec 22 2022 |
6161 |
368.88 |
| Dec 15 2022 |
2923 |
369.53 |
| Dec 15 2022 |
7157 |
451.07 |
| Dec 15 2022 |
6160 |
368.88 |
| Dec 08 2022 |
2923 |
369.53 |
| Dec 08 2022 |
7151 |
451.07 |
| Dec 08 2022 |
6156 |
368.88 |
| Dec 01 2022 |
2923 |
369.53 |
| Dec 01 2022 |
7151 |
451.07 |
| Dec 01 2022 |
6156 |
368.88 |
| Nov 24 2022 |
2923 |
369.53 |
| Nov 24 2022 |
7151 |
451.07 |
| Nov 24 2022 |
6156 |
368.88 |
| Nov 17 2022 |
2913 |
369.53 |
| Nov 17 2022 |
7146 |
451.07 |
| Nov 17 2022 |
6153 |
368.88 |
| Nov 10 2022 |
2914 |
369.53 |
| Nov 10 2022 |
7146 |
451.07 |
| Nov 10 2022 |
6154 |
368.88 |
| Nov 03 2022 |
2913 |
369.53 |
| Nov 03 2022 |
7120 |
451.07 |
| Nov 03 2022 |
6141 |
368.88 |
| Oct 27 2022 |
2913 |
369.53 |
| Oct 27 2022 |
7100 |
451.07 |
| Oct 27 2022 |
6135 |
368.88 |
| Oct 20 2022 |
2918 |
369.53 |
| Oct 20 2022 |
7100 |
451.07 |
| Oct 20 2022 |
6141 |
368.88 |
| Oct 13 2022 |
2909 |
369.53 |
| Oct 13 2022 |
7100 |
451.07 |
| Oct 13 2022 |
6137 |
368.88 |
| Oct 06 2022 |
2911 |
369.53 |
| Oct 06 2022 |
7106 |
451.07 |
| Oct 06 2022 |
6135 |
368.88 |
| Sep 29 2022 |
2905 |
369.53 |
| Sep 29 2022 |
7123 |
451.07 |
| Sep 29 2022 |
6138 |
368.88 |
| Sep 22 2022 |
2893 |
369.53 |
| Sep 22 2022 |
7118 |
451.07 |
| Sep 22 2022 |
6124 |
368.88 |
| Sep 15 2022 |
2890 |
369.53 |
| Sep 15 2022 |
7115 |
451.07 |
| Sep 15 2022 |
6118 |
368.88 |
| Sep 08 2022 |
2892 |
369.53 |
| Sep 08 2022 |
7050 |
451.07 |
| Sep 08 2022 |
6082 |
368.88 |
| Sep 01 2022 |
2865 |
369.53 |
| Sep 01 2022 |
6953 |
451.07 |
| Sep 01 2022 |
6016 |
368.88 |
| Aug 25 2022 |
2837 |
369.53 |
| Aug 25 2022 |
6884 |
451.07 |
| Aug 25 2022 |
5953 |
368.88 |
| Aug 18 2022 |
2793 |
369.53 |
| Aug 18 2022 |
6848 |
451.07 |
| Aug 18 2022 |
5910 |
368.88 |
| Aug 11 2022 |
2784 |
369.53 |
| Aug 11 2022 |
6736 |
451.07 |
| Aug 11 2022 |
5871 |
368.88 |
| Aug 04 2022 |
2765 |
369.53 |
| Aug 04 2022 |
6725 |
451.07 |
| Aug 04 2022 |
5858 |
368.88 |
| Jul 28 2022 |
2730 |
369.53 |
| Jul 28 2022 |
4396 |
432.96 |
| Jul 28 2022 |
5793 |
368.88 |
| Jul 21 2022 |
2709 |
369.53 |
| Jul 21 2022 |
4369 |
432.96 |
| Jul 21 2022 |
5721 |
368.88 |
| Jul 14 2022 |
2699 |
369.53 |
| Jul 14 2022 |
4363 |
432.96 |
| Jul 14 2022 |
5703 |
368.88 |
| Jul 07 2022 |
2660 |
369.53 |
| Jul 07 2022 |
4343 |
432.96 |
| Jul 07 2022 |
5654 |
368.88 |
| Jun 30 2022 |
2632 |
369.53 |
| Jun 30 2022 |
4349 |
432.96 |
| Jun 30 2022 |
5628 |
368.88 |
| Jun 23 2022 |
2625 |
369.53 |
| Jun 23 2022 |
4366 |
432.96 |
| Jun 23 2022 |
5601 |
368.88 |
| Jun 16 2022 |
2581 |
369.53 |
| Jun 16 2022 |
4352 |
432.96 |
| Jun 16 2022 |
5477 |
368.88 |
| Jun 09 2022 |
2550 |
369.53 |
| Jun 09 2022 |
4340 |
432.96 |
| Jun 09 2022 |
5398 |
368.88 |
| Jun 02 2022 |
2495 |
369.53 |
| Jun 02 2022 |
5386 |
460 |
| Jun 02 2022 |
5287 |
369.53 |
| May 26 2022 |
2455 |
369.53 |
| May 26 2022 |
5334 |
460 |
| May 26 2022 |
5169 |
369.53 |
| May 19 2022 |
2361 |
369.53 |
| May 19 2022 |
5217 |
460 |
| May 19 2022 |
5038 |
369.53 |
| May 12 2022 |
2131 |
359.62 |
| May 12 2022 |
5216 |
460 |
| May 12 2022 |
5464 |
379.7 |
| May 05 2022 |
2053 |
359.62 |
| May 05 2022 |
5134 |
460 |
| May 05 2022 |
5333 |
379.7 |
| Apr 28 2022 |
1985 |
359.62 |
| Apr 28 2022 |
5121 |
460 |
| Apr 28 2022 |
5204 |
379.7 |
| Apr 21 2022 |
1850 |
359.62 |
| Apr 21 2022 |
4940 |
460 |
| Apr 21 2022 |
5010 |
379.7 |
| Apr 14 2022 |
1752 |
359.62 |
| Apr 14 2022 |
4903 |
460 |
| Apr 14 2022 |
4925 |
379.7 |
| Apr 07 2022 |
1634 |
356.79 |
| Apr 07 2022 |
4897 |
460 |
| Apr 07 2022 |
4228 |
408.39 |
| Mar 31 2022 |
1641 |
356.79 |
| Mar 31 2022 |
4900 |
460 |
| Mar 31 2022 |
4125 |
408.39 |
| Mar 24 2022 |
1623 |
356.79 |
| Mar 24 2022 |
4852 |
460 |
| Mar 24 2022 |
4101 |
408.39 |
| Mar 17 2022 |
1623 |
356.79 |
| Mar 17 2022 |
4779 |
460 |
| Mar 17 2022 |
4100 |
408.39 |
| Mar 10 2022 |
1635 |
356.79 |
| Mar 10 2022 |
4788 |
460 |
| Mar 10 2022 |
4063 |
408.39 |
| Mar 03 2022 |
4856 |
460 |
| Mar 03 2022 |
6508 |
460 |
| Feb 24 2022 |
4824 |
460 |
| Feb 24 2022 |
6468 |
460 |
| Feb 17 2022 |
4723 |
460 |
| Feb 17 2022 |
5799 |
460 |
| Feb 10 2022 |
4759 |
460 |
| Feb 10 2022 |
5727 |
460 |
| Feb 03 2022 |
4797 |
460 |
| Feb 03 2022 |
5797 |
460 |
| Jan 27 2022 |
4791 |
460 |
| Jan 27 2022 |
5827 |
460 |
| Jan 20 2022 |
4791 |
460 |
| Jan 20 2022 |
5841 |
460 |
| Jan 13 2022 |
4790 |
460 |
| Jan 13 2022 |
5860 |
460 |
| Jan 06 2022 |
4792 |
460 |
| Jan 06 2022 |
5861 |
460 |
| Dec 30 2021 |
4795 |
460 |
| Dec 30 2021 |
5868 |
460 |
| Dec 23 2021 |
4794 |
460 |
| Dec 23 2021 |
5868 |
460 |
| Dec 16 2021 |
4795 |
460 |
| Dec 16 2021 |
5868 |
460 |
| Dec 09 2021 |
4794 |
460 |
| Dec 09 2021 |
5868 |
460 |
| Dec 02 2021 |
4793 |
460 |
| Dec 02 2021 |
5871 |
460 |
| Nov 25 2021 |
4793 |
460 |
| Nov 25 2021 |
5871 |
460 |
| Nov 18 2021 |
4794 |
460 |
| Nov 18 2021 |
5872 |
460 |
| Nov 11 2021 |
4793 |
460 |
| Nov 11 2021 |
5873 |
460 |
| Nov 04 2021 |
4793 |
460 |
| Nov 04 2021 |
5933 |
460 |
| Oct 28 2021 |
4793 |
460 |
| Oct 28 2021 |
5933 |
460 |
| Oct 21 2021 |
4794 |
460 |
| Oct 21 2021 |
5957 |
460 |
| Oct 14 2021 |
4794 |
460 |
| Oct 14 2021 |
5962 |
460 |
| Oct 07 2021 |
4795 |
460 |
| Oct 07 2021 |
5974 |
460 |
| Sep 30 2021 |
4733 |
460 |
| Sep 30 2021 |
5921 |
460 |
| Sep 23 2021 |
4669 |
460 |
| Sep 23 2021 |
5909 |
460 |
| Sep 16 2021 |
4655 |
460 |
| Sep 16 2021 |
5867 |
460 |
| Sep 09 2021 |
4621 |
460 |
| Sep 09 2021 |
5895 |
460 |
| Sep 02 2021 |
4549 |
460 |
| Sep 02 2021 |
5996 |
460 |
| Aug 26 2021 |
4570 |
460 |
| Aug 26 2021 |
5903 |
460 |
| Aug 19 2021 |
4642 |
460 |
| Aug 19 2021 |
6028 |
460 |
| Aug 12 2021 |
4657 |
460 |
| Aug 12 2021 |
6077 |
460 |
| Aug 05 2021 |
4655 |
460 |
| Aug 05 2021 |
6045 |
460 |
| Jul 29 2021 |
4624 |
460 |
| Jul 29 2021 |
6117 |
460 |
| Jul 22 2021 |
4542 |
460 |
| Jul 22 2021 |
5992 |
460 |
| Jul 15 2021 |
4495 |
460 |
| Jul 15 2021 |
6007 |
460 |
| Jul 08 2021 |
4492 |
460 |
| Jul 08 2021 |
5973 |
460 |
| Jul 01 2021 |
4449 |
460 |
| Jul 01 2021 |
5944 |
460 |
| Jun 24 2021 |
4428 |
460 |
| Jun 24 2021 |
5883 |
460 |
| Jun 17 2021 |
4267 |
460 |
| Jun 17 2021 |
5761 |
460 |
| Jun 10 2021 |
4224 |
460 |
| Jun 10 2021 |
5478 |
460 |
| Jun 03 2021 |
5279 |
460 |
| May 27 2021 |
4202 |
460 |
| May 27 2021 |
5339 |
460 |
| May 07 2021 |
14118 |
460 |
| Apr 30 2021 |
2747 |
460 |
| Apr 30 2021 |
4246 |
460 |
| Apr 23 2021 |
2625 |
460 |
| Apr 23 2021 |
3866 |
460 |
| Apr 16 2021 |
2436 |
460 |
| Apr 16 2021 |
3483 |
460 |
| Apr 09 2021 |
1948 |
460 |
| Apr 09 2021 |
2905 |
460 |
| Apr 02 2021 |
1940 |
460 |
| Apr 02 2021 |
2875 |
460 |
| Mar 26 2021 |
1753 |
460 |
| Mar 26 2021 |
2680 |
460 |
| Mar 19 2021 |
1540 |
460 |
| Mar 19 2021 |
2449 |
460 |
