| Aug 05 2025 |
1783 |
306.03 |
| Jul 29 2025 |
1825 |
306.03 |
| Jul 22 2025 |
1870 |
306.77 |
| Jul 22 2025 |
1845 |
306.4 |
| Jul 15 2025 |
1832 |
306.77 |
| Jul 15 2025 |
1797 |
306.4 |
| Jul 08 2025 |
1872 |
306.77 |
| Jul 08 2025 |
1910 |
306.4 |
| Jul 01 2025 |
1950 |
306.77 |
| Jul 01 2025 |
1984 |
306.4 |
| Jun 24 2025 |
1623 |
299.11 |
| Jun 24 2025 |
2126 |
301.42 |
| Jun 17 2025 |
1625 |
299.11 |
| Jun 17 2025 |
2152 |
301.42 |
| Jun 10 2025 |
1608 |
299.38 |
| Jun 10 2025 |
2111 |
301.04 |
| Jun 03 2025 |
1610 |
299.38 |
| Jun 03 2025 |
2099 |
301.04 |
| May 27 2025 |
1627 |
299.38 |
| May 27 2025 |
2112 |
301.04 |
| May 20 2025 |
1672 |
299.38 |
| May 20 2025 |
2156 |
301.04 |
| May 13 2025 |
1695 |
299.38 |
| May 13 2025 |
2165 |
301.04 |
| May 06 2025 |
1680 |
299.38 |
| May 06 2025 |
2134 |
301.04 |
| Apr 29 2025 |
1705 |
299.38 |
| Apr 29 2025 |
2206 |
301.04 |
| Apr 22 2025 |
1725 |
299.38 |
| Apr 22 2025 |
2257 |
301.04 |
| Apr 15 2025 |
1715 |
299.38 |
| Apr 15 2025 |
2259 |
301.04 |
| Apr 08 2025 |
1738 |
299.38 |
| Apr 08 2025 |
2303 |
301.04 |
| Apr 01 2025 |
1740 |
299.38 |
| Apr 01 2025 |
2304 |
301.04 |
| Mar 25 2025 |
1726 |
299.38 |
| Mar 25 2025 |
2293 |
301.04 |
| Mar 18 2025 |
1741 |
299.38 |
| Mar 18 2025 |
2308 |
301.04 |
| Mar 11 2025 |
1724 |
299.38 |
| Mar 11 2025 |
2296 |
301.04 |
| Mar 04 2025 |
1731 |
299.38 |
| Mar 04 2025 |
2312 |
301.04 |
| Feb 25 2025 |
1708 |
299.38 |
| Feb 25 2025 |
2291 |
301.04 |
| Feb 18 2025 |
1713 |
299.38 |
| Feb 18 2025 |
2308 |
301.04 |
| Feb 11 2025 |
1722 |
299.38 |
| Feb 11 2025 |
2310 |
301.04 |
| Feb 04 2025 |
1717 |
299.38 |
| Feb 04 2025 |
2308 |
301.04 |
| Jan 29 2025 |
1715 |
299.38 |
| Jan 29 2025 |
2310 |
301.04 |
| Jan 22 2025 |
1729 |
299.38 |
| Jan 22 2025 |
2316 |
301.04 |
| Jan 15 2025 |
1729 |
299.38 |
| Jan 15 2025 |
2322 |
301.04 |
| Jan 08 2025 |
1720 |
299.38 |
| Jan 08 2025 |
2312 |
301.04 |
| Jan 01 2025 |
1726 |
299.38 |
| Jan 01 2025 |
2317 |
301.04 |
| Dec 25 2024 |
1723 |
299.38 |
| Dec 25 2024 |
2317 |
301.04 |
| Dec 18 2024 |
1723 |
299.38 |
| Dec 18 2024 |
2316 |
301.04 |
| Dec 11 2024 |
1718 |
299.38 |
| Dec 11 2024 |
2311 |
301.04 |
| Dec 04 2024 |
1719 |
299.38 |
| Dec 04 2024 |
2311 |
301.04 |
| Nov 27 2024 |
1719 |
299.38 |
| Nov 27 2024 |
2311 |
301.04 |
| Nov 20 2024 |
1719 |
299.38 |
| Nov 20 2024 |
2311 |
301.04 |
| Nov 13 2024 |
1716 |
299.38 |
| Nov 13 2024 |
2308 |
301.04 |
| Nov 06 2024 |
1715 |
299.38 |
| Nov 06 2024 |
2311 |
301.04 |
| Oct 30 2024 |
1701 |
299.38 |
| Oct 30 2024 |
2297 |
301.04 |
| Oct 23 2024 |
1704 |
299.38 |
| Oct 23 2024 |
2448 |
301.04 |
| Oct 16 2024 |
1703 |
299.38 |
| Oct 16 2024 |
2452 |
301.04 |
| Oct 09 2024 |
1694 |
299.38 |
| Oct 09 2024 |
2447 |
301.04 |
| Oct 02 2024 |
1693 |
299.38 |
| Oct 02 2024 |
2444 |
301.04 |
| Sep 25 2024 |
1684 |
299.38 |
| Sep 25 2024 |
2456 |
301.04 |
| Sep 18 2024 |
1677 |
299.38 |
| Sep 18 2024 |
2443 |
301.04 |
| Sep 11 2024 |
1664 |
299.38 |
| Sep 11 2024 |
2445 |
301.04 |
| Sep 04 2024 |
1642 |
299.38 |
| Sep 04 2024 |
2413 |
301.04 |
| Aug 28 2024 |
1642 |
299.38 |
| Aug 28 2024 |
2483 |
301.04 |
| Aug 21 2024 |
1567 |
296.07 |
| Aug 21 2024 |
2391 |
298.06 |
| Aug 14 2024 |
1461 |
292.92 |
| Aug 14 2024 |
2177 |
292.92 |
| Aug 07 2024 |
1641 |
349.74 |
| Aug 07 2024 |
1444 |
292.92 |
| Aug 07 2024 |
2157 |
292.92 |
| Jul 31 2024 |
1673 |
349.74 |
| Jul 31 2024 |
1441 |
292.92 |
| Jul 31 2024 |
2169 |
292.92 |
| Jul 24 2024 |
1669 |
349.74 |
| Jul 24 2024 |
1594 |
297.53 |
| Jul 24 2024 |
2271 |
297.53 |
| Jul 17 2024 |
1600 |
349.74 |
| Jul 17 2024 |
1632 |
297.53 |
| Jul 17 2024 |
2294 |
297.53 |
| Jul 10 2024 |
1443 |
349.74 |
| Jul 10 2024 |
1622 |
297.53 |
| Jul 10 2024 |
2294 |
297.53 |
| Jul 03 2024 |
1545 |
349.74 |
| Jul 03 2024 |
1626 |
297.53 |
| Jul 03 2024 |
2302 |
297.53 |
| Jun 26 2024 |
1414 |
349.74 |
| Jun 26 2024 |
1784 |
306.7 |
| Jun 26 2024 |
2568 |
306.7 |
| Jun 19 2024 |
1442 |
349.74 |
| Jun 19 2024 |
1851 |
306.7 |
| Jun 19 2024 |
2612 |
306.7 |
| Jun 12 2024 |
1437 |
349.74 |
| Jun 12 2024 |
2140 |
318.62 |
| Jun 12 2024 |
2998 |
316.66 |
| Jun 05 2024 |
1435 |
349.74 |
| Jun 05 2024 |
2160 |
318.62 |
| Jun 05 2024 |
3044 |
316.66 |
| May 29 2024 |
1445 |
349.74 |
| May 29 2024 |
1987 |
312.11 |
| May 29 2024 |
2870 |
312.11 |
| May 22 2024 |
1631 |
349.74 |
| May 22 2024 |
2007 |
312.11 |
| May 22 2024 |
2900 |
312.11 |
| May 15 2024 |
2724 |
382 |
| May 15 2024 |
1942 |
312.11 |
| May 15 2024 |
2656 |
312.11 |
| May 08 2024 |
2750 |
382 |
| May 08 2024 |
1901 |
312.11 |
| May 08 2024 |
2628 |
312.11 |
| May 01 2024 |
2804 |
382 |
| May 01 2024 |
1936 |
312.11 |
| May 01 2024 |
2715 |
312.11 |
| Apr 24 2024 |
4614 |
409.87 |
| Apr 24 2024 |
2833 |
312.11 |
| Apr 24 2024 |
3836 |
312.11 |
| Apr 17 2024 |
4840 |
409.87 |
| Apr 17 2024 |
2821 |
312.11 |
| Apr 17 2024 |
3967 |
312.11 |
| Apr 10 2024 |
4817 |
409.87 |
| Apr 10 2024 |
2818 |
312.11 |
| Apr 10 2024 |
3965 |
312.11 |
| Apr 03 2024 |
4856 |
409.87 |
| Apr 03 2024 |
2812 |
312.11 |
| Apr 03 2024 |
3979 |
312.11 |
| Mar 27 2024 |
4901 |
409.87 |
| Mar 27 2024 |
2810 |
312.11 |
| Mar 27 2024 |
4012 |
312.11 |
| Mar 21 2024 |
4959 |
409.87 |
| Mar 21 2024 |
2817 |
312.11 |
| Mar 21 2024 |
3995 |
312.11 |
| Mar 14 2024 |
4829 |
409.87 |
| Mar 14 2024 |
2807 |
312.11 |
| Mar 14 2024 |
3955 |
312.11 |
| Mar 07 2024 |
4841 |
409.87 |
| Mar 07 2024 |
2825 |
312.11 |
| Mar 07 2024 |
3964 |
312.11 |
| Feb 29 2024 |
4948 |
409.87 |
| Feb 29 2024 |
2826 |
312.11 |
| Feb 29 2024 |
3981 |
312.11 |
| Feb 22 2024 |
4925 |
409.87 |
| Feb 22 2024 |
2818 |
312.11 |
| Feb 22 2024 |
3986 |
312.11 |
| Feb 15 2024 |
4924 |
409.87 |
| Feb 15 2024 |
2830 |
312.11 |
| Feb 15 2024 |
3983 |
312.11 |
| Feb 08 2024 |
4901 |
409.87 |
| Feb 08 2024 |
2823 |
312.11 |
| Feb 08 2024 |
3947 |
312.11 |
| Feb 01 2024 |
4731 |
409.87 |
| Feb 01 2024 |
2858 |
312.11 |
| Feb 01 2024 |
3876 |
312.11 |
| Jan 25 2024 |
4708 |
409.87 |
| Jan 25 2024 |
2849 |
312.11 |
| Jan 25 2024 |
3868 |
312.11 |
| Jan 18 2024 |
4708 |
409.87 |
| Jan 18 2024 |
2840 |
312.11 |
| Jan 18 2024 |
3860 |
312.11 |
| Jan 11 2024 |
4708 |
409.87 |
| Jan 11 2024 |
2838 |
312.11 |
| Jan 11 2024 |
3858 |
312.11 |
| Jan 04 2024 |
4708 |
409.87 |
| Jan 04 2024 |
2838 |
312.11 |
| Jan 04 2024 |
3856 |
312.11 |
| Dec 28 2023 |
4708 |
409.87 |
| Dec 28 2023 |
2840 |
312.11 |
| Dec 28 2023 |
3857 |
312.11 |
| Dec 21 2023 |
4708 |
409.87 |
| Dec 21 2023 |
2840 |
312.11 |
| Dec 21 2023 |
3857 |
312.11 |
| Dec 14 2023 |
4708 |
409.87 |
| Dec 14 2023 |
2839 |
312.11 |
| Dec 14 2023 |
3858 |
312.11 |
| Dec 07 2023 |
4708 |
409.87 |
| Dec 07 2023 |
2839 |
312.11 |
| Dec 07 2023 |
3858 |
312.11 |
| Nov 30 2023 |
4695 |
409.87 |
| Nov 30 2023 |
2838 |
312.11 |
| Nov 30 2023 |
3860 |
312.11 |
| Nov 23 2023 |
4695 |
409.87 |
| Nov 23 2023 |
2838 |
312.11 |
| Nov 23 2023 |
3857 |
312.11 |
| Nov 16 2023 |
4695 |
409.87 |
| Nov 16 2023 |
2838 |
312.11 |
| Nov 16 2023 |
3855 |
312.11 |
| Nov 09 2023 |
4694 |
409.87 |
| Nov 09 2023 |
2834 |
312.11 |
| Nov 09 2023 |
3851 |
312.11 |
| Nov 02 2023 |
4694 |
409.87 |
| Nov 02 2023 |
2834 |
312.11 |
| Nov 02 2023 |
3851 |
312.11 |
| Oct 26 2023 |
4617 |
409.87 |
| Oct 26 2023 |
2848 |
312.11 |
| Oct 26 2023 |
3855 |
312.11 |
| Oct 19 2023 |
4641 |
409.87 |
| Oct 19 2023 |
2846 |
312.11 |
| Oct 19 2023 |
3829 |
312.11 |
| Oct 12 2023 |
4639 |
409.87 |
| Oct 12 2023 |
2849 |
312.11 |
| Oct 12 2023 |
3832 |
312.11 |
| Oct 05 2023 |
4635 |
409.87 |
| Oct 05 2023 |
2847 |
312.11 |
| Oct 05 2023 |
3749 |
312.11 |
| Sep 28 2023 |
4741 |
409.87 |
| Sep 28 2023 |
2843 |
312.11 |
| Sep 28 2023 |
3784 |
312.11 |
| Sep 21 2023 |
4728 |
409.87 |
| Sep 21 2023 |
2835 |
312.11 |
| Sep 21 2023 |
3772 |
312.11 |
| Sep 14 2023 |
4781 |
409.87 |
| Sep 14 2023 |
2841 |
312.11 |
| Sep 14 2023 |
3778 |
312.11 |
| Sep 07 2023 |
4801 |
409.87 |
| Sep 07 2023 |
2851 |
312.11 |
| Sep 07 2023 |
3788 |
312.11 |
| Aug 31 2023 |
4803 |
409.87 |
| Aug 31 2023 |
2883 |
312.11 |
| Aug 31 2023 |
3800 |
312.11 |
| Aug 24 2023 |
4827 |
409.87 |
| Aug 24 2023 |
3388 |
326.79 |
| Aug 24 2023 |
4390 |
324.83 |
| Aug 17 2023 |
4807 |
409.87 |
| Aug 17 2023 |
3889 |
338.88 |
| Aug 17 2023 |
5311 |
340.67 |
| Aug 10 2023 |
5458 |
429.91 |
| Aug 10 2023 |
3899 |
338.88 |
| Aug 10 2023 |
5485 |
343.36 |
| Aug 03 2023 |
5400 |
429.91 |
| Aug 03 2023 |
4122 |
345.56 |
| Aug 03 2023 |
5921 |
352.2 |
| Jul 27 2023 |
5423 |
429.91 |
| Jul 27 2023 |
4586 |
357.62 |
| Jul 27 2023 |
6217 |
357.62 |
| Jul 20 2023 |
5465 |
429.91 |
| Jul 20 2023 |
4462 |
353.78 |
| Jul 20 2023 |
6213 |
357.62 |
| Jul 13 2023 |
5437 |
429.91 |
| Jul 13 2023 |
4491 |
353.78 |
| Jul 13 2023 |
6237 |
357.62 |
| Jul 06 2023 |
5488 |
429.91 |
| Jul 06 2023 |
4504 |
353.78 |
| Jul 06 2023 |
6236 |
357.62 |
| Jun 29 2023 |
5461 |
429.91 |
| Jun 29 2023 |
4467 |
353.78 |
| Jun 29 2023 |
6223 |
357.62 |
| Jun 22 2023 |
5476 |
429.91 |
| Jun 22 2023 |
4456 |
353.78 |
| Jun 22 2023 |
6194 |
357.62 |
| Jun 15 2023 |
5132 |
418.79 |
| Jun 15 2023 |
4490 |
353.78 |
| Jun 15 2023 |
6207 |
357.62 |
| Jun 08 2023 |
5183 |
418.79 |
| Jun 08 2023 |
4500 |
353.78 |
| Jun 08 2023 |
6234 |
357.62 |
| Jun 01 2023 |
5260 |
418.79 |
| Jun 01 2023 |
4842 |
365 |
| Jun 01 2023 |
7020 |
371.09 |
| May 25 2023 |
5183 |
418.79 |
| May 25 2023 |
4803 |
365 |
| May 25 2023 |
6983 |
371.09 |
| May 18 2023 |
5225 |
420.3 |
| May 18 2023 |
4768 |
365 |
| May 18 2023 |
6576 |
365 |
| May 11 2023 |
5181 |
420.3 |
| May 11 2023 |
4737 |
365 |
| May 11 2023 |
6542 |
365 |
| May 04 2023 |
5054 |
420.3 |
| May 04 2023 |
4672 |
365 |
| May 04 2023 |
6422 |
365 |
| Apr 27 2023 |
4990 |
420.3 |
| Apr 27 2023 |
4646 |
365 |
| Apr 27 2023 |
6346 |
365 |
| Apr 20 2023 |
4950 |
420.3 |
| Apr 20 2023 |
4597 |
365 |
| Apr 20 2023 |
6287 |
365 |
| Apr 13 2023 |
4904 |
420.3 |
| Apr 13 2023 |
4573 |
365 |
| Apr 13 2023 |
6269 |
365 |
| Apr 06 2023 |
4831 |
420.3 |
| Apr 06 2023 |
5118 |
381.35 |
| Apr 06 2023 |
6776 |
374.13 |
| Mar 30 2023 |
4775 |
420.3 |
| Mar 30 2023 |
5108 |
381.35 |
| Mar 30 2023 |
6755 |
374.13 |
| Mar 23 2023 |
4724 |
420.3 |
| Mar 23 2023 |
5054 |
381.35 |
| Mar 23 2023 |
6720 |
374.13 |
| Mar 16 2023 |
4679 |
420.3 |
| Mar 16 2023 |
5035 |
381.35 |
| Mar 16 2023 |
6672 |
374.13 |
| Mar 09 2023 |
4524 |
420.3 |
| Mar 09 2023 |
5012 |
381.35 |
| Mar 09 2023 |
6612 |
374.13 |
| Mar 02 2023 |
4491 |
420.3 |
| Mar 02 2023 |
4967 |
381.35 |
| Mar 02 2023 |
6577 |
374.13 |
| Feb 23 2023 |
4507 |
420.3 |
| Feb 23 2023 |
4958 |
381.35 |
| Feb 23 2023 |
6580 |
374.13 |
| Feb 16 2023 |
4414 |
420.3 |
| Feb 16 2023 |
4925 |
381.35 |
| Feb 16 2023 |
6509 |
374.13 |
| Feb 09 2023 |
4415 |
420.3 |
| Feb 09 2023 |
4910 |
381.35 |
| Feb 09 2023 |
6502 |
374.13 |
| Feb 02 2023 |
4419 |
420.3 |
| Feb 02 2023 |
4881 |
381.35 |
| Feb 02 2023 |
6484 |
374.13 |
| Jan 26 2023 |
4417 |
420.3 |
| Jan 26 2023 |
4853 |
381.35 |
| Jan 26 2023 |
6471 |
374.13 |
| Jan 19 2023 |
4417 |
420.3 |
| Jan 19 2023 |
4832 |
381.35 |
| Jan 19 2023 |
6464 |
374.13 |
| Jan 12 2023 |
4417 |
420.3 |
| Jan 12 2023 |
4832 |
381.35 |
| Jan 12 2023 |
6464 |
374.13 |
| Jan 05 2023 |
4417 |
420.3 |
| Jan 05 2023 |
4832 |
381.35 |
| Jan 05 2023 |
6465 |
374.13 |
| Dec 29 2022 |
4417 |
420.3 |
| Dec 29 2022 |
4832 |
381.35 |
| Dec 29 2022 |
6465 |
374.13 |
| Dec 22 2022 |
4417 |
420.3 |
| Dec 22 2022 |
4832 |
381.35 |
| Dec 22 2022 |
6465 |
374.13 |
| Dec 15 2022 |
4403 |
420.3 |
| Dec 15 2022 |
4831 |
381.35 |
| Dec 15 2022 |
6465 |
374.13 |
| Dec 08 2022 |
4403 |
420.3 |
| Dec 08 2022 |
4825 |
381.35 |
| Dec 08 2022 |
6460 |
374.13 |
| Dec 01 2022 |
4403 |
420.3 |
| Dec 01 2022 |
4825 |
381.35 |
| Dec 01 2022 |
6460 |
374.13 |
| Nov 24 2022 |
4403 |
420.3 |
| Nov 24 2022 |
4825 |
381.35 |
| Nov 24 2022 |
6460 |
374.13 |
| Nov 17 2022 |
4385 |
420.3 |
| Nov 17 2022 |
4822 |
381.35 |
| Nov 17 2022 |
6457 |
374.13 |
| Nov 10 2022 |
4386 |
420.3 |
| Nov 10 2022 |
4822 |
381.35 |
| Nov 10 2022 |
6458 |
374.13 |
| Nov 03 2022 |
4384 |
420.3 |
| Nov 03 2022 |
4808 |
381.35 |
| Nov 03 2022 |
6444 |
374.13 |
| Oct 27 2022 |
4384 |
420.3 |
| Oct 27 2022 |
4801 |
381.35 |
| Oct 27 2022 |
6435 |
374.13 |
| Oct 20 2022 |
4390 |
420.3 |
| Oct 20 2022 |
4801 |
381.35 |
| Oct 20 2022 |
6439 |
374.13 |
| Oct 13 2022 |
4384 |
420.3 |
| Oct 13 2022 |
4801 |
381.35 |
| Oct 13 2022 |
6431 |
374.13 |
| Oct 06 2022 |
4390 |
420.3 |
| Oct 06 2022 |
4804 |
381.35 |
| Oct 06 2022 |
6429 |
374.13 |
| Sep 29 2022 |
4383 |
420.3 |
| Sep 29 2022 |
4813 |
381.35 |
| Sep 29 2022 |
6432 |
374.13 |
| Sep 22 2022 |
4371 |
420.3 |
| Sep 22 2022 |
4808 |
381.35 |
| Sep 22 2022 |
6416 |
374.13 |
| Sep 15 2022 |
4361 |
420.3 |
| Sep 15 2022 |
4802 |
381.35 |
| Sep 15 2022 |
6409 |
374.13 |
| Sep 08 2022 |
4375 |
420.3 |
| Sep 08 2022 |
4748 |
381.35 |
| Sep 08 2022 |
6381 |
374.13 |
| Sep 01 2022 |
4341 |
420.3 |
| Sep 01 2022 |
4695 |
381.35 |
| Sep 01 2022 |
6296 |
374.13 |
| Aug 25 2022 |
4306 |
420.3 |
| Aug 25 2022 |
4650 |
381.35 |
| Aug 25 2022 |
6239 |
374.13 |
| Aug 18 2022 |
4248 |
420.3 |
| Aug 18 2022 |
4628 |
381.35 |
| Aug 18 2022 |
6196 |
374.13 |
| Aug 11 2022 |
4228 |
420.3 |
| Aug 11 2022 |
4557 |
381.35 |
| Aug 11 2022 |
6163 |
374.13 |
| Aug 04 2022 |
4198 |
420.3 |
| Aug 04 2022 |
4550 |
381.35 |
| Aug 04 2022 |
6149 |
374.13 |
| Jul 28 2022 |
4143 |
420.3 |
| Jul 28 2022 |
4467 |
381.35 |
| Jul 28 2022 |
6076 |
374.13 |
| Jul 21 2022 |
4119 |
420.3 |
| Jul 21 2022 |
4398 |
381.35 |
| Jul 21 2022 |
5995 |
374.13 |
| Jul 14 2022 |
4105 |
420.3 |
| Jul 14 2022 |
4395 |
381.35 |
| Jul 14 2022 |
5970 |
374.13 |
| Jul 07 2022 |
4040 |
420.3 |
| Jul 07 2022 |
4358 |
381.35 |
| Jul 07 2022 |
5915 |
374.13 |
| Jun 30 2022 |
4000 |
420.3 |
| Jun 30 2022 |
4331 |
381.35 |
| Jun 30 2022 |
5894 |
374.13 |
| Jun 23 2022 |
3993 |
420.3 |
| Jun 23 2022 |
4291 |
381.35 |
| Jun 23 2022 |
5876 |
374.13 |
| Jun 16 2022 |
3934 |
420.3 |
| Jun 16 2022 |
4119 |
381.35 |
| Jun 16 2022 |
5740 |
374.13 |
| Jun 09 2022 |
3880 |
420.3 |
| Jun 09 2022 |
4084 |
381.35 |
| Jun 09 2022 |
5659 |
374.13 |
| Jun 02 2022 |
3782 |
420.3 |
| Jun 02 2022 |
3939 |
381.35 |
| Jun 02 2022 |
5509 |
374.13 |
| May 26 2022 |
3725 |
420.3 |
| May 26 2022 |
3879 |
381.35 |
| May 26 2022 |
5393 |
374.13 |
| May 19 2022 |
2990 |
395.67 |
| May 19 2022 |
3756 |
381.35 |
| May 19 2022 |
5251 |
374.13 |
| May 12 2022 |
2985 |
395.67 |
| May 12 2022 |
3728 |
381.35 |
| May 12 2022 |
5202 |
374.13 |
| May 05 2022 |
2859 |
395.67 |
| May 05 2022 |
3610 |
381.35 |
| May 05 2022 |
5065 |
374.13 |
| Apr 28 2022 |
2615 |
385.43 |
| Apr 28 2022 |
3514 |
381.35 |
| Apr 28 2022 |
4935 |
374.13 |
| Apr 21 2022 |
2435 |
385.43 |
| Apr 21 2022 |
3563 |
389.57 |
| Apr 21 2022 |
4998 |
379.57 |
| Apr 14 2022 |
2466 |
385.43 |
| Apr 14 2022 |
3512 |
389.57 |
| Apr 14 2022 |
4913 |
379.57 |
| Apr 07 2022 |
2492 |
385.43 |
| Apr 07 2022 |
3465 |
389.57 |
| Apr 07 2022 |
4842 |
379.57 |
| Mar 31 2022 |
2503 |
385.43 |
| Mar 31 2022 |
3456 |
389.57 |
| Mar 31 2022 |
4829 |
379.57 |
| Mar 24 2022 |
2464 |
385.43 |
| Mar 24 2022 |
3366 |
389.57 |
| Mar 24 2022 |
4700 |
379.57 |
| Mar 17 2022 |
2463 |
385.43 |
| Mar 17 2022 |
3766 |
409.27 |
| Mar 17 2022 |
5420 |
398.5 |
| Mar 10 2022 |
2475 |
385.43 |
| Mar 10 2022 |
3746 |
409.27 |
| Mar 10 2022 |
5333 |
398.5 |
| Mar 03 2022 |
2380 |
385.43 |
| Mar 03 2022 |
3764 |
409.27 |
| Mar 03 2022 |
5374 |
398.5 |
| Feb 24 2022 |
2208 |
385.43 |
| Feb 24 2022 |
3748 |
409.27 |
| Feb 24 2022 |
5264 |
398.5 |
| Feb 17 2022 |
1983 |
385.43 |
| Feb 17 2022 |
3524 |
409.27 |
| Feb 17 2022 |
4920 |
398.5 |
| Feb 10 2022 |
1972 |
385.43 |
| Feb 10 2022 |
3568 |
409.27 |
| Feb 10 2022 |
5025 |
398.5 |
| Feb 03 2022 |
1972 |
385.43 |
| Feb 03 2022 |
3626 |
409.27 |
| Feb 03 2022 |
5070 |
398.5 |
| Jan 27 2022 |
1955 |
385.43 |
| Jan 27 2022 |
3658 |
409.27 |
| Jan 27 2022 |
5093 |
398.5 |
| Jan 20 2022 |
1953 |
385.43 |
| Jan 20 2022 |
3689 |
409.27 |
| Jan 20 2022 |
5122 |
398.5 |
| Jan 13 2022 |
1953 |
385.43 |
| Jan 13 2022 |
3713 |
409.27 |
| Jan 13 2022 |
5139 |
398.5 |
| Jan 06 2022 |
1953 |
385.43 |
| Jan 06 2022 |
3713 |
409.27 |
| Jan 06 2022 |
5139 |
398.5 |
| Dec 30 2021 |
1956 |
385.43 |
| Dec 30 2021 |
3718 |
409.27 |
| Dec 30 2021 |
5140 |
398.5 |
| Dec 23 2021 |
1956 |
385.43 |
| Dec 23 2021 |
3718 |
409.27 |
| Dec 23 2021 |
5140 |
398.5 |
| Dec 16 2021 |
1956 |
385.43 |
| Dec 16 2021 |
3718 |
409.27 |
| Dec 16 2021 |
5140 |
398.5 |
| Dec 09 2021 |
1956 |
385.43 |
| Dec 09 2021 |
3718 |
409.27 |
| Dec 09 2021 |
5140 |
398.5 |
| Dec 02 2021 |
1956 |
385.43 |
| Dec 02 2021 |
3721 |
409.27 |
| Dec 02 2021 |
5141 |
398.5 |
| Nov 25 2021 |
1956 |
385.43 |
| Nov 25 2021 |
3721 |
409.27 |
| Nov 25 2021 |
5141 |
398.5 |
| Nov 18 2021 |
1956 |
385.43 |
| Nov 18 2021 |
3721 |
409.27 |
| Nov 18 2021 |
5141 |
398.5 |
| Nov 11 2021 |
1957 |
385.43 |
| Nov 11 2021 |
3721 |
409.27 |
| Nov 11 2021 |
5141 |
398.5 |
| Nov 04 2021 |
1959 |
385.43 |
| Nov 04 2021 |
3721 |
409.27 |
| Nov 04 2021 |
5157 |
398.5 |
| Oct 28 2021 |
1959 |
385.43 |
| Oct 28 2021 |
3721 |
409.27 |
| Oct 28 2021 |
5157 |
398.5 |
| Oct 21 2021 |
1959 |
385.43 |
| Oct 21 2021 |
3721 |
409.27 |
| Oct 21 2021 |
5157 |
398.5 |
| Oct 14 2021 |
1956 |
385.43 |
| Oct 14 2021 |
3721 |
409.27 |
| Oct 14 2021 |
5163 |
398.5 |
| Oct 07 2021 |
1958 |
385.43 |
| Oct 07 2021 |
3725 |
409.27 |
| Oct 07 2021 |
5165 |
398.5 |
| Sep 30 2021 |
1959 |
385.43 |
| Sep 30 2021 |
3677 |
409.27 |
| Sep 30 2021 |
5107 |
398.5 |
| Sep 23 2021 |
1993 |
385.43 |
| Sep 23 2021 |
3568 |
409.27 |
| Sep 23 2021 |
4994 |
398.5 |
| Sep 16 2021 |
1956 |
385.43 |
| Sep 16 2021 |
3525 |
409.27 |
| Sep 16 2021 |
4890 |
398.5 |
| Sep 09 2021 |
1958 |
385.43 |
| Sep 09 2021 |
3509 |
409.27 |
| Sep 09 2021 |
4891 |
398.5 |
| Sep 02 2021 |
2006 |
385.43 |
| Sep 02 2021 |
3367 |
409.27 |
| Sep 02 2021 |
4761 |
398.5 |
| Aug 26 2021 |
1986 |
385.43 |
| Aug 26 2021 |
3383 |
409.27 |
| Aug 26 2021 |
4798 |
398.5 |
| Aug 19 2021 |
2003 |
385.43 |
| Aug 19 2021 |
3212 |
409.27 |
| Aug 19 2021 |
4689 |
398.5 |
| Aug 12 2021 |
1984 |
385.43 |
| Aug 12 2021 |
3200 |
409.27 |
| Aug 12 2021 |
4671 |
398.5 |
| Aug 05 2021 |
1965 |
385.43 |
| Aug 05 2021 |
3189 |
409.27 |
| Aug 05 2021 |
4619 |
398.5 |
| Jul 29 2021 |
1971 |
385.43 |
| Jul 29 2021 |
3187 |
409.27 |
| Jul 29 2021 |
4594 |
398.5 |
| Jul 22 2021 |
1873 |
385.43 |
| Jul 22 2021 |
4149 |
452.26 |
| Jul 22 2021 |
6117 |
432.34 |
| Jul 15 2021 |
1945 |
385.43 |
| Jul 15 2021 |
4205 |
452.26 |
| Jul 15 2021 |
6167 |
432.34 |
| Jul 08 2021 |
1879 |
385.43 |
| Jul 08 2021 |
4342 |
452.26 |
| Jul 08 2021 |
6225 |
432.34 |
| Jul 01 2021 |
1878 |
385.43 |
| Jul 01 2021 |
4403 |
452.26 |
| Jul 01 2021 |
6279 |
432.34 |
| Jun 24 2021 |
1881 |
385.43 |
| Jun 24 2021 |
4524 |
452.26 |
| Jun 24 2021 |
6369 |
432.34 |
| Jun 17 2021 |
4446 |
452.26 |
| Jun 17 2021 |
7311 |
452.26 |
| Jun 10 2021 |
4209 |
459.64 |
| Jun 10 2021 |
5460 |
459.64 |
| Jun 03 2021 |
6488 |
480 |
| May 27 2021 |
5122 |
480 |
| May 27 2021 |
6549 |
480 |
| May 07 2021 |
16479 |
480 |
| Apr 30 2021 |
3092 |
480 |
| Apr 30 2021 |
4774 |
480 |
| Apr 23 2021 |
2965 |
480 |
| Apr 23 2021 |
4363 |
480 |
| Apr 16 2021 |
2765 |
480 |
| Apr 16 2021 |
3960 |
480 |
| Apr 09 2021 |
2265 |
480 |
| Apr 09 2021 |
3359 |
480 |
| Apr 02 2021 |
2253 |
480 |
| Apr 02 2021 |
3328 |
480 |
| Mar 26 2021 |
2046 |
480 |
| Mar 26 2021 |
3108 |
480 |
| Mar 19 2021 |
1801 |
480 |
| Mar 19 2021 |
2833 |
480 |
