| Jun 23 2026 |
7137 |
551.11 |
| Jun 23 2026 |
8523 |
551.11 |
| Jun 16 2026 |
6947 |
551.11 |
| Jun 16 2026 |
8384 |
551.11 |
| Jun 09 2026 |
6992 |
551.11 |
| Jun 09 2026 |
8400 |
551.11 |
| Jun 02 2026 |
3841 |
445.28 |
| Jun 02 2026 |
6774 |
551.11 |
| Jun 02 2026 |
6791 |
498.2 |
| May 26 2026 |
3883 |
445.28 |
| May 26 2026 |
6757 |
551.11 |
| May 26 2026 |
6795 |
498.2 |
| May 19 2026 |
4273 |
445.28 |
| May 19 2026 |
6759 |
551.11 |
| May 19 2026 |
7226 |
498.2 |
| May 12 2026 |
4455 |
445.28 |
| May 12 2026 |
6890 |
551.11 |
| May 12 2026 |
7476 |
498.2 |
| May 05 2026 |
4545 |
445.28 |
| May 05 2026 |
5368 |
445.28 |
| Apr 28 2026 |
4566 |
445.28 |
| Apr 28 2026 |
5354 |
445.28 |
| Apr 21 2026 |
4640 |
445.28 |
| Apr 21 2026 |
5312 |
445.28 |
| Apr 14 2026 |
4730 |
445.28 |
| Apr 14 2026 |
5322 |
445.28 |
| Apr 07 2026 |
4757 |
445.28 |
| Apr 07 2026 |
5314 |
445.28 |
| Mar 31 2026 |
4699 |
445.28 |
| Mar 31 2026 |
5181 |
445.28 |
| Mar 24 2026 |
4733 |
445.28 |
| Mar 24 2026 |
5153 |
445.28 |
| Mar 17 2026 |
4725 |
445.28 |
| Mar 17 2026 |
5152 |
445.28 |
| Mar 10 2026 |
4681 |
445.28 |
| Mar 10 2026 |
5069 |
445.28 |
| Mar 03 2026 |
4665 |
445.28 |
| Mar 03 2026 |
5032 |
445.28 |
| Feb 24 2026 |
4566 |
445.28 |
| Feb 24 2026 |
5052 |
445.28 |
| Feb 17 2026 |
4437 |
445.28 |
| Feb 17 2026 |
4894 |
445.28 |
| Feb 10 2026 |
4580 |
445.28 |
| Feb 10 2026 |
4986 |
445.28 |
| Feb 03 2026 |
4583 |
445.28 |
| Feb 03 2026 |
4994 |
445.28 |
| Jan 27 2026 |
4619 |
445.28 |
| Jan 27 2026 |
5003 |
445.28 |
| Jan 20 2026 |
4654 |
445.28 |
| Jan 20 2026 |
5004 |
445.28 |
| Jan 13 2026 |
4655 |
445.28 |
| Jan 13 2026 |
5001 |
445.28 |
| Jan 06 2026 |
4655 |
445.28 |
| Jan 06 2026 |
4997 |
445.28 |
| Dec 30 2025 |
4655 |
445.28 |
| Dec 30 2025 |
4998 |
445.28 |
| Dec 23 2025 |
4651 |
445.28 |
| Dec 23 2025 |
4991 |
445.28 |
| Dec 16 2025 |
4653 |
445.28 |
| Dec 16 2025 |
4996 |
445.28 |
| Dec 09 2025 |
4653 |
445.28 |
| Dec 09 2025 |
5002 |
445.28 |
| Dec 02 2025 |
4653 |
445.28 |
| Dec 02 2025 |
5004 |
445.28 |
| Nov 25 2025 |
4653 |
445.28 |
| Nov 25 2025 |
5004 |
445.28 |
| Nov 18 2025 |
4653 |
445.28 |
| Nov 18 2025 |
5004 |
445.28 |
| Nov 11 2025 |
4653 |
445.28 |
| Nov 11 2025 |
4989 |
445.28 |
| Nov 04 2025 |
4653 |
445.28 |
| Nov 04 2025 |
4989 |
445.28 |
| Oct 28 2025 |
4677 |
445.28 |
| Oct 28 2025 |
5017 |
445.28 |
| Oct 21 2025 |
4850 |
445.28 |
| Oct 21 2025 |
5254 |
445.28 |
| Oct 14 2025 |
4850 |
445.28 |
| Oct 14 2025 |
5222 |
445.28 |
| Oct 07 2025 |
4690 |
445.28 |
| Oct 07 2025 |
5094 |
445.28 |
| Sep 30 2025 |
4701 |
445.28 |
| Sep 30 2025 |
5109 |
445.28 |
| Sep 23 2025 |
4687 |
445.28 |
| Sep 23 2025 |
5085 |
445.28 |
| Sep 16 2025 |
4688 |
445.28 |
| Sep 16 2025 |
5016 |
445.28 |
| Sep 09 2025 |
4590 |
445.28 |
| Sep 09 2025 |
4947 |
445.28 |
| Sep 02 2025 |
4720 |
445.28 |
| Sep 02 2025 |
5113 |
445.28 |
| Aug 26 2025 |
4448 |
433.69 |
| Aug 26 2025 |
4698 |
433.69 |
| Aug 19 2025 |
4375 |
433.69 |
| Aug 19 2025 |
4628 |
433.69 |
| Aug 12 2025 |
3172 |
440.3 |
| Aug 12 2025 |
7115 |
440.3 |
| Aug 05 2025 |
3221 |
440.3 |
| Aug 05 2025 |
7178 |
440.3 |
| Jul 29 2025 |
3188 |
440.3 |
| Jul 29 2025 |
7124 |
440.3 |
| Jul 22 2025 |
3255 |
440.3 |
| Jul 22 2025 |
7261 |
440.3 |
| Jul 15 2025 |
3283 |
440.3 |
| Jul 15 2025 |
7246 |
440.3 |
| Jul 08 2025 |
3275 |
440.3 |
| Jul 08 2025 |
7294 |
440.3 |
| Jul 01 2025 |
3284 |
440.3 |
| Jul 01 2025 |
7275 |
440.3 |
| Jun 24 2025 |
3269 |
440.3 |
| Jun 24 2025 |
7286 |
440.3 |
| Jun 17 2025 |
3275 |
440.3 |
| Jun 17 2025 |
7302 |
440.3 |
| Jun 10 2025 |
4461 |
437.81 |
| Jun 10 2025 |
7488 |
437.81 |
| Jun 03 2025 |
2880 |
419.54 |
| Jun 03 2025 |
6671 |
419.54 |
| May 27 2025 |
2854 |
419.54 |
| May 27 2025 |
6671 |
419.54 |
| May 20 2025 |
2901 |
419.54 |
| May 20 2025 |
6775 |
419.54 |
| May 13 2025 |
2894 |
419.54 |
| May 13 2025 |
6836 |
419.54 |
| May 06 2025 |
2826 |
419.54 |
| May 06 2025 |
6779 |
419.54 |
| Apr 29 2025 |
2952 |
419.54 |
| Apr 29 2025 |
6890 |
419.54 |
| Apr 22 2025 |
2950 |
419.54 |
| Apr 22 2025 |
6945 |
419.54 |
| Apr 15 2025 |
2952 |
419.54 |
| Apr 15 2025 |
6923 |
419.54 |
| Apr 08 2025 |
2964 |
418.01 |
| Apr 08 2025 |
6967 |
418.01 |
| Apr 01 2025 |
3029 |
418.01 |
| Apr 01 2025 |
6977 |
418.01 |
| Mar 25 2025 |
2974 |
418.01 |
| Mar 25 2025 |
6908 |
418.01 |
| Mar 18 2025 |
3012 |
418.01 |
| Mar 18 2025 |
6952 |
418.01 |
| Mar 11 2025 |
3000 |
418.01 |
| Mar 11 2025 |
6929 |
418.01 |
| Mar 04 2025 |
3053 |
418.01 |
| Mar 04 2025 |
6948 |
418.01 |
| Feb 25 2025 |
2999 |
418.01 |
| Feb 25 2025 |
6899 |
418.01 |
| Feb 18 2025 |
3021 |
418.01 |
| Feb 18 2025 |
6911 |
418.01 |
| Feb 11 2025 |
3124 |
418.01 |
| Feb 11 2025 |
6935 |
418.01 |
| Feb 04 2025 |
3039 |
414.54 |
| Feb 04 2025 |
6780 |
414.54 |
| Jan 29 2025 |
3080 |
414.54 |
| Jan 29 2025 |
6779 |
414.54 |
| Jan 22 2025 |
3109 |
414.54 |
| Jan 22 2025 |
6806 |
414.54 |
| Jan 15 2025 |
3111 |
414.54 |
| Jan 15 2025 |
6809 |
414.54 |
| Jan 08 2025 |
3111 |
414.54 |
| Jan 08 2025 |
6758 |
414.54 |
| Jan 01 2025 |
3111 |
414.54 |
| Jan 01 2025 |
6758 |
414.54 |
| Dec 25 2024 |
3111 |
414.54 |
| Dec 25 2024 |
6747 |
414.54 |
| Dec 18 2024 |
3081 |
414.54 |
| Dec 18 2024 |
6737 |
414.54 |
| Dec 11 2024 |
3081 |
414.54 |
| Dec 11 2024 |
6734 |
414.54 |
| Dec 04 2024 |
3081 |
414.54 |
| Dec 04 2024 |
6734 |
414.54 |
| Nov 27 2024 |
3081 |
414.54 |
| Nov 27 2024 |
6734 |
414.54 |
| Nov 20 2024 |
3081 |
414.54 |
| Nov 20 2024 |
6732 |
414.54 |
| Nov 13 2024 |
3079 |
414.54 |
| Nov 13 2024 |
6729 |
414.54 |
| Nov 06 2024 |
3057 |
414.54 |
| Nov 06 2024 |
6717 |
414.54 |
| Oct 30 2024 |
3042 |
414.54 |
| Oct 30 2024 |
6693 |
414.54 |
| Oct 23 2024 |
3042 |
414.54 |
| Oct 23 2024 |
6981 |
414.54 |
| Oct 16 2024 |
3040 |
414.54 |
| Oct 16 2024 |
6988 |
414.54 |
| Oct 09 2024 |
3070 |
414.54 |
| Oct 09 2024 |
6999 |
414.54 |
| Oct 02 2024 |
3062 |
414.54 |
| Oct 02 2024 |
6980 |
414.54 |
| Sep 25 2024 |
2992 |
414.54 |
| Sep 25 2024 |
6973 |
414.54 |
| Sep 18 2024 |
3010 |
414.54 |
| Sep 18 2024 |
6916 |
414.54 |
| Sep 11 2024 |
3001 |
414.54 |
| Sep 11 2024 |
6925 |
414.54 |
| Sep 04 2024 |
2608 |
399.03 |
| Sep 04 2024 |
6269 |
399.03 |
| Aug 28 2024 |
2606 |
399.03 |
| Aug 28 2024 |
6321 |
399.03 |
| Aug 21 2024 |
2624 |
399.03 |
| Aug 21 2024 |
6376 |
399.03 |
| Aug 14 2024 |
2798 |
407.45 |
| Aug 14 2024 |
6563 |
407.45 |
| Aug 07 2024 |
2763 |
407.45 |
| Aug 07 2024 |
6586 |
407.45 |
| Jul 31 2024 |
2943 |
415.59 |
| Jul 31 2024 |
6897 |
415.59 |
| Jul 24 2024 |
2886 |
415.59 |
| Jul 24 2024 |
6823 |
415.59 |
| Jul 17 2024 |
2912 |
415.59 |
| Jul 17 2024 |
6870 |
415.59 |
| Jul 10 2024 |
2955 |
415.59 |
| Jul 10 2024 |
6775 |
415.59 |
| Jul 03 2024 |
2925 |
415.59 |
| Jul 03 2024 |
6824 |
415.59 |
| Jun 26 2024 |
2931 |
415.59 |
| Jun 26 2024 |
6776 |
415.59 |
| Jun 19 2024 |
2855 |
415.03 |
| Jun 19 2024 |
2974 |
396.83 |
| Jun 19 2024 |
6379 |
403.83 |
| Jun 12 2024 |
2521 |
395.89 |
| Jun 12 2024 |
2983 |
396.83 |
| Jun 12 2024 |
5114 |
371.84 |
| Jun 05 2024 |
2361 |
387.35 |
| Jun 05 2024 |
2997 |
396.83 |
| Jun 05 2024 |
4871 |
364.49 |
| May 29 2024 |
2392 |
387.35 |
| May 29 2024 |
3010 |
396.83 |
| May 29 2024 |
4885 |
364.49 |
| May 22 2024 |
2328 |
387.35 |
| May 22 2024 |
2950 |
396.83 |
| May 22 2024 |
4906 |
364.49 |
| May 15 2024 |
2293 |
387.35 |
| May 15 2024 |
2870 |
396.83 |
| May 15 2024 |
4717 |
364.49 |
| May 08 2024 |
2233 |
387.35 |
| May 08 2024 |
2913 |
396.83 |
| May 08 2024 |
4680 |
364.49 |
| May 01 2024 |
2249 |
387.35 |
| May 01 2024 |
2903 |
396.83 |
| May 01 2024 |
4776 |
364.49 |
| Apr 24 2024 |
3856 |
387.35 |
| Apr 24 2024 |
5417 |
380.31 |
| Apr 24 2024 |
6727 |
364.49 |
| Apr 17 2024 |
4061 |
387.35 |
| Apr 17 2024 |
5403 |
380.31 |
| Apr 17 2024 |
6901 |
364.49 |
| Apr 10 2024 |
4031 |
387.35 |
| Apr 10 2024 |
5403 |
380.31 |
| Apr 10 2024 |
6887 |
364.49 |
| Apr 03 2024 |
4080 |
387.35 |
| Apr 03 2024 |
5379 |
380.31 |
| Apr 03 2024 |
6887 |
364.49 |
| Mar 27 2024 |
4130 |
387.35 |
| Mar 27 2024 |
5367 |
380.31 |
| Mar 27 2024 |
6877 |
364.49 |
| Mar 21 2024 |
4182 |
387.35 |
| Mar 21 2024 |
5377 |
379.9 |
| Mar 21 2024 |
6858 |
364.49 |
| Mar 14 2024 |
4056 |
387.35 |
| Mar 14 2024 |
5352 |
379.9 |
| Mar 14 2024 |
6824 |
364.49 |
| Mar 07 2024 |
4067 |
387.35 |
| Mar 07 2024 |
5377 |
379.9 |
| Mar 07 2024 |
6835 |
364.49 |
| Feb 29 2024 |
4155 |
387.35 |
| Feb 29 2024 |
4735 |
363.37 |
| Feb 29 2024 |
6881 |
364.49 |
| Feb 22 2024 |
4136 |
387.35 |
| Feb 22 2024 |
4717 |
363.37 |
| Feb 22 2024 |
6864 |
364.49 |
| Feb 15 2024 |
4133 |
387.35 |
| Feb 15 2024 |
4724 |
363.37 |
| Feb 15 2024 |
6838 |
364.49 |
| Feb 08 2024 |
3664 |
374.42 |
| Feb 08 2024 |
4713 |
363.37 |
| Feb 08 2024 |
6876 |
365.85 |
| Feb 01 2024 |
3509 |
374.42 |
| Feb 01 2024 |
4755 |
363.37 |
| Feb 01 2024 |
6780 |
365.85 |
| Jan 25 2024 |
3495 |
374.42 |
| Jan 25 2024 |
4754 |
363.37 |
| Jan 25 2024 |
6778 |
365.85 |
| Jan 18 2024 |
3495 |
374.42 |
| Jan 18 2024 |
4754 |
363.37 |
| Jan 18 2024 |
6780 |
365.85 |
| Jan 11 2024 |
3495 |
374.42 |
| Jan 11 2024 |
4756 |
363.37 |
| Jan 11 2024 |
6784 |
365.85 |
| Jan 04 2024 |
3495 |
374.42 |
| Jan 04 2024 |
4756 |
363.37 |
| Jan 04 2024 |
6779 |
365.85 |
| Dec 28 2023 |
3495 |
374.42 |
| Dec 28 2023 |
4758 |
363.37 |
| Dec 28 2023 |
6774 |
365.85 |
| Dec 21 2023 |
3495 |
374.42 |
| Dec 21 2023 |
4758 |
363.37 |
| Dec 21 2023 |
6774 |
365.85 |
| Dec 14 2023 |
3495 |
374.42 |
| Dec 14 2023 |
4756 |
363.37 |
| Dec 14 2023 |
6772 |
365.85 |
| Dec 07 2023 |
3495 |
374.42 |
| Dec 07 2023 |
4756 |
363.37 |
| Dec 07 2023 |
6772 |
365.85 |
| Nov 30 2023 |
3482 |
374.42 |
| Nov 30 2023 |
4753 |
363.37 |
| Nov 30 2023 |
6771 |
365.85 |
| Nov 23 2023 |
3482 |
374.42 |
| Nov 23 2023 |
4753 |
363.37 |
| Nov 23 2023 |
6770 |
365.85 |
| Nov 16 2023 |
3482 |
374.42 |
| Nov 16 2023 |
4752 |
363.37 |
| Nov 16 2023 |
6765 |
365.85 |
| Nov 09 2023 |
3483 |
374.42 |
| Nov 09 2023 |
4751 |
363.37 |
| Nov 09 2023 |
6762 |
365.85 |
| Nov 02 2023 |
3483 |
374.42 |
| Nov 02 2023 |
4751 |
363.37 |
| Nov 02 2023 |
6762 |
365.85 |
| Oct 26 2023 |
3185 |
367.11 |
| Oct 26 2023 |
4776 |
363.37 |
| Oct 26 2023 |
6754 |
365.85 |
| Oct 19 2023 |
3196 |
367.11 |
| Oct 19 2023 |
4777 |
363.37 |
| Oct 19 2023 |
6712 |
365.85 |
| Oct 12 2023 |
3196 |
367.11 |
| Oct 12 2023 |
4779 |
363.37 |
| Oct 12 2023 |
6714 |
365.85 |
| Oct 05 2023 |
3195 |
367.11 |
| Oct 05 2023 |
4782 |
363.37 |
| Oct 05 2023 |
6610 |
365.85 |
| Sep 28 2023 |
3280 |
367.11 |
| Sep 28 2023 |
4778 |
363.37 |
| Sep 28 2023 |
6685 |
365.85 |
| Sep 21 2023 |
3274 |
367.11 |
| Sep 21 2023 |
4766 |
363.37 |
| Sep 21 2023 |
6673 |
365.85 |
| Sep 14 2023 |
3299 |
367.11 |
| Sep 14 2023 |
4772 |
363.37 |
| Sep 14 2023 |
6691 |
365.85 |
| Sep 07 2023 |
3310 |
367.11 |
| Sep 07 2023 |
4771 |
363.37 |
| Sep 07 2023 |
6698 |
365.85 |
| Aug 31 2023 |
3284 |
366.31 |
| Aug 31 2023 |
4819 |
363.37 |
| Aug 31 2023 |
7242 |
374.37 |
| Aug 24 2023 |
3315 |
366.31 |
| Aug 24 2023 |
4789 |
363.37 |
| Aug 24 2023 |
7180 |
374.37 |
| Aug 17 2023 |
3079 |
359.8 |
| Aug 17 2023 |
4818 |
363.37 |
| Aug 17 2023 |
7100 |
372.66 |
| Aug 10 2023 |
3876 |
382.86 |
| Aug 10 2023 |
4810 |
363.37 |
| Aug 10 2023 |
8110 |
388.13 |
| Aug 03 2023 |
3065 |
359.8 |
| Aug 03 2023 |
4787 |
363.37 |
| Aug 03 2023 |
7095 |
372.66 |
| Jul 27 2023 |
3077 |
359.8 |
| Jul 27 2023 |
4788 |
363.37 |
| Jul 27 2023 |
7082 |
372.66 |
| Jul 20 2023 |
3108 |
359.8 |
| Jul 20 2023 |
4823 |
363.37 |
| Jul 20 2023 |
7051 |
372.66 |
| Jul 13 2023 |
3109 |
359.8 |
| Jul 13 2023 |
4857 |
363.37 |
| Jul 13 2023 |
7075 |
372.66 |
| Jul 06 2023 |
3145 |
359.8 |
| Jul 06 2023 |
4880 |
363.37 |
| Jul 06 2023 |
7097 |
372.66 |
| Jun 29 2023 |
3138 |
359.8 |
| Jun 29 2023 |
4842 |
363.37 |
| Jun 29 2023 |
7086 |
372.66 |
| Jun 22 2023 |
3156 |
359.8 |
| Jun 22 2023 |
5287 |
375.83 |
| Jun 22 2023 |
7205 |
375.23 |
| Jun 15 2023 |
2760 |
347.65 |
| Jun 15 2023 |
5316 |
375.83 |
| Jun 15 2023 |
6564 |
364.14 |
| Jun 08 2023 |
2787 |
347.65 |
| Jun 08 2023 |
5325 |
375.83 |
| Jun 08 2023 |
6603 |
364.14 |
| Jun 01 2023 |
2815 |
347.65 |
| Jun 01 2023 |
5224 |
375.83 |
| Jun 01 2023 |
6584 |
364.14 |
| May 25 2023 |
2794 |
347.65 |
| May 25 2023 |
5184 |
375.83 |
| May 25 2023 |
6542 |
364.14 |
| May 18 2023 |
2763 |
347.65 |
| May 18 2023 |
5144 |
375.83 |
| May 18 2023 |
6517 |
364.14 |
| May 11 2023 |
2722 |
347.65 |
| May 11 2023 |
5119 |
375.83 |
| May 11 2023 |
6486 |
364.14 |
| May 04 2023 |
2648 |
347.65 |
| May 04 2023 |
5045 |
375.83 |
| May 04 2023 |
6373 |
364.14 |
| Apr 27 2023 |
2621 |
347.65 |
| Apr 27 2023 |
5023 |
375.83 |
| Apr 27 2023 |
6296 |
364.14 |
| Apr 20 2023 |
2591 |
347.65 |
| Apr 20 2023 |
4966 |
375.83 |
| Apr 20 2023 |
6238 |
364.14 |
| Apr 13 2023 |
2555 |
347.65 |
| Apr 13 2023 |
4947 |
375.83 |
| Apr 13 2023 |
6224 |
364.14 |
| Apr 06 2023 |
2536 |
347.65 |
| Apr 06 2023 |
4938 |
375.83 |
| Apr 06 2023 |
6210 |
364.14 |
| Mar 30 2023 |
2501 |
347.65 |
| Mar 30 2023 |
4927 |
375.83 |
| Mar 30 2023 |
5457 |
350.52 |
| Mar 23 2023 |
2474 |
347.65 |
| Mar 23 2023 |
4869 |
375.83 |
| Mar 23 2023 |
5428 |
350.52 |
| Mar 16 2023 |
2692 |
356.14 |
| Mar 16 2023 |
4848 |
375.83 |
| Mar 16 2023 |
5843 |
359.33 |
| Mar 09 2023 |
2605 |
356.14 |
| Mar 09 2023 |
4825 |
375.83 |
| Mar 09 2023 |
5317 |
349.87 |
| Mar 02 2023 |
2582 |
356.14 |
| Mar 02 2023 |
5584 |
397.93 |
| Mar 02 2023 |
5317 |
350.4 |
| Feb 23 2023 |
2588 |
356.14 |
| Feb 23 2023 |
5571 |
397.93 |
| Feb 23 2023 |
5311 |
350.4 |
| Feb 16 2023 |
2526 |
356.14 |
| Feb 16 2023 |
5520 |
397.93 |
| Feb 16 2023 |
5259 |
350.4 |
| Feb 09 2023 |
2526 |
356.14 |
| Feb 09 2023 |
5503 |
397.93 |
| Feb 09 2023 |
5250 |
350.4 |
| Feb 02 2023 |
2525 |
356.14 |
| Feb 02 2023 |
5464 |
397.93 |
| Feb 02 2023 |
5231 |
350.4 |
| Jan 26 2023 |
2525 |
356.14 |
| Jan 26 2023 |
5436 |
397.93 |
| Jan 26 2023 |
5222 |
350.4 |
| Jan 19 2023 |
2525 |
356.14 |
| Jan 19 2023 |
5417 |
397.93 |
| Jan 19 2023 |
5218 |
350.4 |
| Jan 12 2023 |
2525 |
356.14 |
| Jan 12 2023 |
5416 |
397.93 |
| Jan 12 2023 |
5215 |
350.4 |
| Jan 05 2023 |
2525 |
356.14 |
| Jan 05 2023 |
5416 |
397.93 |
| Jan 05 2023 |
5215 |
350.4 |
| Dec 29 2022 |
2525 |
356.14 |
| Dec 29 2022 |
5416 |
397.93 |
| Dec 29 2022 |
5215 |
350.4 |
| Dec 22 2022 |
2525 |
356.14 |
| Dec 22 2022 |
5416 |
397.93 |
| Dec 22 2022 |
5215 |
350.4 |
| Dec 15 2022 |
2523 |
356.14 |
| Dec 15 2022 |
5414 |
397.93 |
| Dec 15 2022 |
5219 |
350.4 |
| Dec 08 2022 |
2523 |
356.14 |
| Dec 08 2022 |
5410 |
397.93 |
| Dec 08 2022 |
5213 |
350.4 |
| Dec 01 2022 |
2523 |
356.14 |
| Dec 01 2022 |
5410 |
397.93 |
| Dec 01 2022 |
5213 |
350.4 |
| Nov 24 2022 |
2523 |
356.14 |
| Nov 24 2022 |
5410 |
397.93 |
| Nov 24 2022 |
5213 |
350.4 |
| Nov 17 2022 |
2519 |
356.14 |
| Nov 17 2022 |
5407 |
397.93 |
| Nov 17 2022 |
5211 |
350.4 |
| Nov 10 2022 |
2520 |
356.14 |
| Nov 10 2022 |
5407 |
397.93 |
| Nov 10 2022 |
5212 |
350.4 |
| Nov 03 2022 |
2551 |
357.33 |
| Nov 03 2022 |
5387 |
397.93 |
| Nov 03 2022 |
5245 |
351.18 |
| Oct 27 2022 |
2551 |
357.33 |
| Oct 27 2022 |
5380 |
397.93 |
| Oct 27 2022 |
5241 |
351.18 |
| Oct 20 2022 |
2554 |
357.33 |
| Oct 20 2022 |
5380 |
397.93 |
| Oct 20 2022 |
5244 |
351.18 |
| Oct 13 2022 |
2546 |
357.33 |
| Oct 13 2022 |
5380 |
397.93 |
| Oct 13 2022 |
5237 |
351.18 |
| Oct 06 2022 |
2549 |
357.33 |
| Oct 06 2022 |
5385 |
397.93 |
| Oct 06 2022 |
5238 |
351.18 |
| Sep 29 2022 |
2542 |
357.33 |
| Sep 29 2022 |
5397 |
397.93 |
| Sep 29 2022 |
5238 |
351.18 |
| Sep 22 2022 |
2540 |
357.33 |
| Sep 22 2022 |
5393 |
397.93 |
| Sep 22 2022 |
5233 |
351.18 |
| Sep 15 2022 |
2538 |
357.33 |
| Sep 15 2022 |
5386 |
397.93 |
| Sep 15 2022 |
5228 |
351.18 |
| Sep 08 2022 |
2541 |
357.33 |
| Sep 08 2022 |
5333 |
397.93 |
| Sep 08 2022 |
5208 |
351.18 |
| Sep 01 2022 |
2516 |
357.33 |
| Sep 01 2022 |
5249 |
397.93 |
| Sep 01 2022 |
5138 |
351.18 |
| Aug 25 2022 |
2495 |
357.33 |
| Aug 25 2022 |
5197 |
397.93 |
| Aug 25 2022 |
5079 |
351.18 |
| Aug 18 2022 |
2524 |
359.89 |
| Aug 18 2022 |
5809 |
416.25 |
| Aug 18 2022 |
5485 |
359.89 |
| Aug 11 2022 |
2518 |
359.89 |
| Aug 11 2022 |
5717 |
416.25 |
| Aug 11 2022 |
5453 |
359.89 |
| Aug 04 2022 |
2504 |
359.89 |
| Aug 04 2022 |
5711 |
416.25 |
| Aug 04 2022 |
5438 |
359.89 |
| Jul 28 2022 |
2470 |
359.89 |
| Jul 28 2022 |
5625 |
416.25 |
| Jul 28 2022 |
5365 |
359.89 |
| Jul 21 2022 |
2452 |
359.89 |
| Jul 21 2022 |
5515 |
416.25 |
| Jul 21 2022 |
5300 |
359.89 |
| Jul 14 2022 |
2447 |
359.89 |
| Jul 14 2022 |
5514 |
416.25 |
| Jul 14 2022 |
5283 |
359.89 |
| Jul 07 2022 |
2410 |
359.89 |
| Jul 07 2022 |
5458 |
416.25 |
| Jul 07 2022 |
5234 |
359.89 |
| Jun 30 2022 |
2380 |
359.89 |
| Jun 30 2022 |
5431 |
416.25 |
| Jun 30 2022 |
5206 |
359.89 |
| Jun 23 2022 |
3342 |
395 |
| Jun 23 2022 |
5398 |
416.25 |
| Jun 23 2022 |
6213 |
380.11 |
| Jun 16 2022 |
3765 |
414.37 |
| Jun 16 2022 |
5183 |
416.25 |
| Jun 16 2022 |
6787 |
394 |
| Jun 09 2022 |
3714 |
414.37 |
| Jun 09 2022 |
5124 |
416.25 |
| Jun 09 2022 |
6682 |
394 |
| Jun 02 2022 |
3625 |
414.37 |
| Jun 02 2022 |
4940 |
416.25 |
| Jun 02 2022 |
6525 |
394 |
| May 26 2022 |
3570 |
414.37 |
| May 26 2022 |
4873 |
416.25 |
| May 26 2022 |
6383 |
394 |
| May 19 2022 |
3412 |
414.37 |
| May 19 2022 |
4709 |
416.25 |
| May 19 2022 |
6207 |
394 |
| May 12 2022 |
3392 |
414.37 |
| May 12 2022 |
4669 |
416.25 |
| May 12 2022 |
6150 |
394 |
| May 05 2022 |
3771 |
437.52 |
| May 05 2022 |
4523 |
416.25 |
| May 05 2022 |
6429 |
403.27 |
| Apr 28 2022 |
3635 |
437.52 |
| Apr 28 2022 |
4409 |
416.25 |
| Apr 28 2022 |
6270 |
403.27 |
| Apr 21 2022 |
3411 |
437.52 |
| Apr 21 2022 |
4243 |
416.25 |
| Apr 21 2022 |
6049 |
403.27 |
| Apr 14 2022 |
3233 |
437.52 |
| Apr 14 2022 |
4175 |
416.25 |
| Apr 14 2022 |
5940 |
403.27 |
| Apr 07 2022 |
3551 |
471.89 |
| Apr 07 2022 |
4117 |
416.25 |
| Apr 07 2022 |
5962 |
405.76 |
| Mar 31 2022 |
3513 |
471.89 |
| Mar 31 2022 |
4099 |
416.25 |
| Mar 31 2022 |
5943 |
405.76 |
| Mar 24 2022 |
3297 |
471.89 |
| Mar 24 2022 |
4057 |
419.72 |
| Mar 24 2022 |
5869 |
407.95 |
| Mar 17 2022 |
3291 |
471.89 |
| Mar 17 2022 |
3999 |
419.72 |
| Mar 17 2022 |
5822 |
407.95 |
| Mar 10 2022 |
3090 |
471.89 |
| Mar 10 2022 |
4431 |
442.92 |
| Mar 10 2022 |
6316 |
424.73 |
| Mar 03 2022 |
3164 |
471.89 |
| Mar 03 2022 |
4451 |
442.92 |
| Mar 03 2022 |
6386 |
424.73 |
| Feb 24 2022 |
3136 |
471.89 |
| Feb 24 2022 |
4431 |
442.92 |
| Feb 24 2022 |
6287 |
424.73 |
| Feb 17 2022 |
5691 |
495.41 |
| Feb 17 2022 |
4356 |
452.51 |
| Feb 17 2022 |
6874 |
452.51 |
| Feb 10 2022 |
5772 |
495.41 |
| Feb 10 2022 |
4424 |
452.51 |
| Feb 10 2022 |
7086 |
452.51 |
| Feb 03 2022 |
5890 |
495.41 |
| Feb 03 2022 |
4505 |
452.51 |
| Feb 03 2022 |
7195 |
452.51 |
| Jan 27 2022 |
5935 |
495.41 |
| Jan 27 2022 |
4547 |
452.51 |
| Jan 27 2022 |
7260 |
452.51 |
| Jan 20 2022 |
5980 |
495.41 |
| Jan 20 2022 |
4600 |
452.51 |
| Jan 20 2022 |
7324 |
452.51 |
| Jan 13 2022 |
5980 |
495.41 |
| Jan 13 2022 |
4661 |
452.51 |
| Jan 13 2022 |
7355 |
452.51 |
| Jan 06 2022 |
5980 |
495.41 |
| Jan 06 2022 |
4661 |
452.51 |
| Jan 06 2022 |
7355 |
452.51 |
| Dec 30 2021 |
5987 |
495.41 |
| Dec 30 2021 |
4670 |
452.51 |
| Dec 30 2021 |
7359 |
452.51 |
| Dec 23 2021 |
5987 |
495.41 |
| Dec 23 2021 |
4670 |
452.51 |
| Dec 23 2021 |
7359 |
452.51 |
| Dec 16 2021 |
5987 |
495.41 |
| Dec 16 2021 |
4670 |
452.51 |
| Dec 16 2021 |
7359 |
452.51 |
| Dec 09 2021 |
5987 |
495.41 |
| Dec 09 2021 |
4670 |
452.51 |
| Dec 09 2021 |
7359 |
452.51 |
| Dec 02 2021 |
5987 |
495.41 |
| Dec 02 2021 |
4679 |
452.51 |
| Dec 02 2021 |
7363 |
452.51 |
| Nov 25 2021 |
5987 |
495.41 |
| Nov 25 2021 |
4679 |
452.51 |
| Nov 25 2021 |
7363 |
452.51 |
| Nov 18 2021 |
5987 |
495.41 |
| Nov 18 2021 |
4679 |
452.51 |
| Nov 18 2021 |
7363 |
452.51 |
| Nov 11 2021 |
5988 |
495.41 |
| Nov 11 2021 |
4679 |
452.51 |
| Nov 11 2021 |
7363 |
452.51 |
| Nov 04 2021 |
3345 |
475.39 |
| Nov 04 2021 |
4679 |
452.51 |
| Nov 04 2021 |
7112 |
445.73 |
| Oct 28 2021 |
3345 |
475.39 |
| Oct 28 2021 |
4679 |
452.51 |
| Oct 28 2021 |
7112 |
445.73 |
| Oct 21 2021 |
3345 |
475.39 |
| Oct 21 2021 |
4679 |
452.51 |
| Oct 21 2021 |
7112 |
445.73 |
| Oct 14 2021 |
3373 |
475.39 |
| Oct 14 2021 |
4679 |
452.51 |
| Oct 14 2021 |
7126 |
445.73 |
| Oct 07 2021 |
3375 |
475.39 |
| Oct 07 2021 |
4682 |
452.51 |
| Oct 07 2021 |
7129 |
445.73 |
| Sep 30 2021 |
6034 |
495.41 |
| Sep 30 2021 |
4966 |
471.51 |
| Sep 30 2021 |
7629 |
461.36 |
| Sep 23 2021 |
6085 |
495.41 |
| Sep 23 2021 |
4825 |
471.51 |
| Sep 23 2021 |
7490 |
461.36 |
| Sep 16 2021 |
6017 |
495.41 |
| Sep 16 2021 |
4779 |
471.51 |
| Sep 16 2021 |
7356 |
461.36 |
| Sep 09 2021 |
6091 |
495.41 |
| Sep 09 2021 |
4769 |
471.51 |
| Sep 09 2021 |
7369 |
461.36 |
| Sep 02 2021 |
6220 |
495.41 |
| Sep 02 2021 |
4572 |
471.51 |
| Sep 02 2021 |
7178 |
461.36 |
| Aug 26 2021 |
6338 |
495.41 |
| Aug 26 2021 |
4642 |
471.51 |
| Aug 26 2021 |
7356 |
461.36 |
| Aug 19 2021 |
6471 |
495.41 |
| Aug 19 2021 |
4479 |
471.51 |
| Aug 19 2021 |
7289 |
461.36 |
| Aug 12 2021 |
6517 |
495.41 |
| Aug 12 2021 |
4521 |
471.51 |
| Aug 12 2021 |
7330 |
461.36 |
| Aug 05 2021 |
6661 |
495.41 |
| Aug 05 2021 |
4713 |
482.7 |
| Aug 05 2021 |
8176 |
487.78 |
| Jul 29 2021 |
6840 |
495.41 |
| Jul 29 2021 |
4770 |
482.7 |
| Jul 29 2021 |
8252 |
487.78 |
| Jul 22 2021 |
6824 |
495.41 |
| Jul 22 2021 |
4718 |
482.7 |
| Jul 22 2021 |
8181 |
487.78 |
| Jul 15 2021 |
7155 |
495.41 |
| Jul 15 2021 |
4788 |
482.7 |
| Jul 15 2021 |
8276 |
487.78 |
| Jul 08 2021 |
7173 |
495.41 |
| Jul 08 2021 |
4953 |
482.7 |
| Jul 08 2021 |
8438 |
487.78 |
| Jul 01 2021 |
7244 |
495.41 |
| Jul 01 2021 |
5059 |
482.7 |
| Jul 01 2021 |
8588 |
487.78 |
| Jun 24 2021 |
7317 |
496.59 |
| Jun 24 2021 |
5214 |
482.7 |
| Jun 24 2021 |
8681 |
486.17 |
| Jun 17 2021 |
7268 |
496.59 |
| Jun 17 2021 |
5205 |
482.7 |
| Jun 17 2021 |
8666 |
486.17 |
| Jun 10 2021 |
7184 |
496.59 |
| Jun 10 2021 |
5150 |
482.7 |
| Jun 10 2021 |
8543 |
486.17 |
| Jun 03 2021 |
8581 |
486.17 |
| May 27 2021 |
7111 |
496.59 |
| May 27 2021 |
5351 |
482.7 |
| May 27 2021 |
8478 |
486.17 |
| May 07 2021 |
19470 |
507.14 |
| Apr 30 2021 |
3767 |
545 |
| Apr 30 2021 |
5993 |
545 |
| Apr 23 2021 |
3608 |
545 |
| Apr 23 2021 |
5467 |
545 |
| Apr 16 2021 |
3390 |
545 |
| Apr 16 2021 |
4987 |
545 |
| Apr 09 2021 |
2835 |
545 |
| Apr 09 2021 |
4298 |
545 |
| Apr 02 2021 |
2826 |
545 |
| Apr 02 2021 |
4257 |
545 |
| Mar 26 2021 |
2570 |
545 |
| Mar 26 2021 |
3997 |
545 |
| Mar 19 2021 |
2282 |
545 |
| Mar 19 2021 |
3677 |
545 |
