| Feb 29 2024 |
569 |
506.1 |
| Feb 29 2024 |
711 |
506.1 |
| Feb 22 2024 |
575 |
506.1 |
| Feb 22 2024 |
719 |
506.1 |
| Feb 15 2024 |
567 |
506.1 |
| Feb 15 2024 |
727 |
506.1 |
| Feb 08 2024 |
560 |
506.1 |
| Feb 08 2024 |
719 |
506.1 |
| Feb 01 2024 |
558 |
506.1 |
| Feb 01 2024 |
714 |
506.1 |
| Jan 25 2024 |
556 |
506.1 |
| Jan 25 2024 |
704 |
506.1 |
| Jan 18 2024 |
556 |
506.1 |
| Jan 18 2024 |
705 |
506.1 |
| Jan 11 2024 |
556 |
506.1 |
| Jan 11 2024 |
705 |
506.1 |
| Jan 04 2024 |
556 |
506.1 |
| Jan 04 2024 |
698 |
506.1 |
| Dec 28 2023 |
556 |
506.1 |
| Dec 28 2023 |
698 |
506.1 |
| Dec 21 2023 |
556 |
506.1 |
| Dec 21 2023 |
698 |
506.1 |
| Dec 14 2023 |
556 |
506.1 |
| Dec 14 2023 |
698 |
506.1 |
| Dec 07 2023 |
556 |
506.1 |
| Dec 07 2023 |
698 |
506.1 |
| Nov 30 2023 |
557 |
506.1 |
| Nov 30 2023 |
701 |
506.1 |
| Nov 23 2023 |
543 |
506.1 |
| Nov 23 2023 |
681 |
506.1 |
| Nov 16 2023 |
541 |
506.1 |
| Nov 16 2023 |
674 |
506.1 |
| Nov 09 2023 |
548 |
506.1 |
| Nov 09 2023 |
669 |
506.1 |
| Nov 02 2023 |
548 |
506.1 |
| Nov 02 2023 |
669 |
506.1 |
| Oct 26 2023 |
548 |
506.1 |
| Oct 26 2023 |
680 |
506.1 |
| Oct 19 2023 |
548 |
506.1 |
| Oct 19 2023 |
664 |
506.1 |
| Oct 12 2023 |
538 |
506.1 |
| Oct 12 2023 |
657 |
506.1 |
| Oct 05 2023 |
537 |
506.1 |
| Oct 05 2023 |
645 |
506.1 |
| Sep 28 2023 |
536 |
506.1 |
| Sep 28 2023 |
642 |
506.1 |
| Sep 21 2023 |
538 |
506.1 |
| Sep 21 2023 |
649 |
506.1 |
| Sep 14 2023 |
535 |
506.1 |
| Sep 14 2023 |
670 |
506.1 |
| Sep 07 2023 |
534 |
506.1 |
| Sep 07 2023 |
678 |
506.1 |
| Aug 31 2023 |
514 |
506.1 |
| Aug 31 2023 |
676 |
506.1 |
| Aug 24 2023 |
515 |
506.1 |
| Aug 24 2023 |
678 |
506.1 |
| Aug 17 2023 |
516 |
506.1 |
| Aug 17 2023 |
695 |
506.1 |
| Aug 10 2023 |
514 |
506.1 |
| Aug 10 2023 |
732 |
506.1 |
| Aug 03 2023 |
511 |
506.1 |
| Aug 03 2023 |
732 |
506.1 |
| Jul 27 2023 |
513 |
506.1 |
| Jul 27 2023 |
753 |
506.1 |
| Jul 20 2023 |
525 |
506.1 |
| Jul 20 2023 |
671 |
506.1 |
| Jul 13 2023 |
527 |
506.1 |
| Jul 13 2023 |
666 |
506.1 |
| Jul 06 2023 |
522 |
506.1 |
| Jul 06 2023 |
660 |
506.1 |
| Jun 29 2023 |
525 |
506.1 |
| Jun 29 2023 |
662 |
506.1 |
| Jun 22 2023 |
523 |
506.1 |
| Jun 22 2023 |
648 |
506.1 |
| Jun 15 2023 |
495 |
506.1 |
| Jun 15 2023 |
639 |
506.1 |
| Jun 08 2023 |
493 |
506.1 |
| Jun 08 2023 |
1153 |
624.55 |
| Jun 08 2023 |
1098 |
565.32 |
| Jun 01 2023 |
490 |
506.1 |
| Jun 01 2023 |
1153 |
624.55 |
| Jun 01 2023 |
1087 |
565.32 |
| May 25 2023 |
492 |
506.1 |
| May 25 2023 |
1150 |
624.55 |
| May 25 2023 |
1056 |
565.32 |
| May 18 2023 |
503 |
506.1 |
| May 18 2023 |
1125 |
624.55 |
| May 18 2023 |
1051 |
565.32 |
| May 11 2023 |
511 |
506.1 |
| May 11 2023 |
1116 |
624.55 |
| May 11 2023 |
1074 |
565.32 |
| May 04 2023 |
514 |
506.1 |
| May 04 2023 |
1113 |
624.55 |
| May 04 2023 |
1054 |
565.32 |
| Apr 27 2023 |
516 |
506.1 |
| Apr 27 2023 |
1092 |
624.55 |
| Apr 27 2023 |
1053 |
565.32 |
| Apr 20 2023 |
504 |
506.1 |
| Apr 20 2023 |
1088 |
624.55 |
| Apr 20 2023 |
1066 |
565.32 |
| Apr 13 2023 |
510 |
506.1 |
| Apr 13 2023 |
1073 |
624.55 |
| Apr 13 2023 |
1050 |
565.32 |
| Apr 06 2023 |
501 |
506.1 |
| Apr 06 2023 |
1084 |
624.55 |
| Apr 06 2023 |
1037 |
565.32 |
| Mar 30 2023 |
502 |
506.1 |
| Mar 30 2023 |
1077 |
624.55 |
| Mar 30 2023 |
1013 |
565.32 |
| Mar 23 2023 |
505 |
506.1 |
| Mar 23 2023 |
1096 |
624.55 |
| Mar 23 2023 |
1027 |
565.32 |
| Mar 16 2023 |
499 |
506.1 |
| Mar 16 2023 |
1093 |
624.55 |
| Mar 16 2023 |
1022 |
565.32 |
| Mar 09 2023 |
515 |
506.1 |
| Mar 09 2023 |
1003 |
609.15 |
| Mar 09 2023 |
1640 |
574.8 |
| Mar 02 2023 |
512 |
506.1 |
| Mar 02 2023 |
987 |
609.15 |
| Mar 02 2023 |
1631 |
574.8 |
| Feb 23 2023 |
511 |
506.1 |
| Feb 23 2023 |
989 |
609.15 |
| Feb 23 2023 |
1631 |
574.8 |
| Feb 16 2023 |
506 |
506.1 |
| Feb 16 2023 |
986 |
609.15 |
| Feb 16 2023 |
1610 |
574.8 |
| Feb 09 2023 |
502 |
506.1 |
| Feb 09 2023 |
988 |
609.15 |
| Feb 09 2023 |
1606 |
574.8 |
| Feb 02 2023 |
497 |
506.1 |
| Feb 02 2023 |
985 |
609.15 |
| Feb 02 2023 |
1598 |
574.8 |
| Jan 26 2023 |
533 |
506.1 |
| Jan 26 2023 |
985 |
609.15 |
| Jan 26 2023 |
1598 |
574.8 |
| Jan 19 2023 |
533 |
506.1 |
| Jan 19 2023 |
978 |
609.15 |
| Jan 19 2023 |
1595 |
574.8 |
| Jan 12 2023 |
533 |
506.1 |
| Jan 12 2023 |
978 |
609.15 |
| Jan 12 2023 |
1595 |
574.8 |
| Jan 05 2023 |
533 |
506.1 |
| Jan 05 2023 |
978 |
609.15 |
| Jan 05 2023 |
1595 |
574.8 |
| Dec 29 2022 |
533 |
506.1 |
| Dec 29 2022 |
978 |
609.15 |
| Dec 29 2022 |
1595 |
574.8 |
| Dec 22 2022 |
533 |
506.1 |
| Dec 22 2022 |
978 |
609.15 |
| Dec 22 2022 |
1595 |
574.8 |
| Dec 15 2022 |
535 |
506.1 |
| Dec 15 2022 |
979 |
609.15 |
| Dec 15 2022 |
1589 |
574.8 |
| Dec 08 2022 |
535 |
506.1 |
| Dec 08 2022 |
977 |
609.15 |
| Dec 08 2022 |
1587 |
574.8 |
| Dec 01 2022 |
535 |
506.1 |
| Dec 01 2022 |
977 |
609.15 |
| Dec 01 2022 |
1587 |
574.8 |
| Nov 24 2022 |
535 |
506.1 |
| Nov 24 2022 |
977 |
609.15 |
| Nov 24 2022 |
1587 |
574.8 |
| Nov 17 2022 |
537 |
506.1 |
| Nov 17 2022 |
977 |
609.15 |
| Nov 17 2022 |
1581 |
574.8 |
| Nov 10 2022 |
537 |
506.1 |
| Nov 10 2022 |
977 |
609.15 |
| Nov 10 2022 |
1581 |
574.8 |
| Nov 03 2022 |
537 |
506.1 |
| Nov 03 2022 |
977 |
609.15 |
| Nov 03 2022 |
1580 |
574.8 |
| Oct 27 2022 |
536 |
506.1 |
| Oct 27 2022 |
975 |
609.15 |
| Oct 27 2022 |
1578 |
574.8 |
| Oct 20 2022 |
541 |
506.1 |
| Oct 20 2022 |
976 |
609.15 |
| Oct 20 2022 |
1578 |
574.8 |
| Oct 13 2022 |
541 |
506.1 |
| Oct 13 2022 |
976 |
609.15 |
| Oct 13 2022 |
1583 |
574.8 |
| Oct 06 2022 |
541 |
506.1 |
| Oct 06 2022 |
977 |
609.15 |
| Oct 06 2022 |
1583 |
574.8 |
| Sep 29 2022 |
536 |
506.1 |
| Sep 29 2022 |
983 |
609.15 |
| Sep 29 2022 |
1582 |
574.8 |
| Sep 22 2022 |
533 |
506.1 |
| Sep 22 2022 |
982 |
609.15 |
| Sep 22 2022 |
1577 |
574.8 |
| Sep 15 2022 |
533 |
506.1 |
| Sep 15 2022 |
981 |
609.15 |
| Sep 15 2022 |
1577 |
574.8 |
| Sep 08 2022 |
533 |
506.1 |
| Sep 08 2022 |
970 |
609.15 |
| Sep 08 2022 |
1567 |
574.8 |
| Sep 01 2022 |
525 |
506.1 |
| Sep 01 2022 |
965 |
609.15 |
| Sep 01 2022 |
1549 |
574.8 |
| Aug 25 2022 |
524 |
506.1 |
| Aug 25 2022 |
956 |
609.15 |
| Aug 25 2022 |
1537 |
574.8 |
| Aug 18 2022 |
526 |
506.1 |
| Aug 18 2022 |
957 |
609.15 |
| Aug 18 2022 |
1534 |
574.8 |
| Aug 11 2022 |
528 |
506.1 |
| Aug 11 2022 |
958 |
609.15 |
| Aug 11 2022 |
1530 |
574.8 |
| Aug 04 2022 |
533 |
506.1 |
| Aug 04 2022 |
955 |
609.15 |
| Aug 04 2022 |
1526 |
574.8 |
| Jul 28 2022 |
524 |
506.1 |
| Jul 28 2022 |
949 |
609.15 |
| Jul 28 2022 |
1501 |
574.8 |
| Jul 21 2022 |
516 |
506.1 |
| Jul 21 2022 |
946 |
609.15 |
| Jul 21 2022 |
1471 |
574.8 |
| Jul 14 2022 |
512 |
506.1 |
| Jul 14 2022 |
950 |
609.15 |
| Jul 14 2022 |
1464 |
574.8 |
| Jul 07 2022 |
520 |
506.1 |
| Jul 07 2022 |
935 |
609.15 |
| Jul 07 2022 |
1451 |
574.8 |
| Jun 30 2022 |
514 |
506.1 |
| Jun 30 2022 |
936 |
609.15 |
| Jun 30 2022 |
1447 |
574.8 |
| Jun 23 2022 |
518 |
506.1 |
| Jun 23 2022 |
956 |
609.15 |
| Jun 23 2022 |
1433 |
574.8 |
| Jun 16 2022 |
511 |
506.1 |
| Jun 16 2022 |
964 |
609.15 |
| Jun 16 2022 |
1381 |
574.8 |
| Jun 09 2022 |
498 |
506.1 |
| Jun 09 2022 |
949 |
609.15 |
| Jun 09 2022 |
1350 |
574.8 |
| Jun 02 2022 |
489 |
506.1 |
| Jun 02 2022 |
932 |
609.15 |
| Jun 02 2022 |
1310 |
574.8 |
| May 26 2022 |
488 |
506.1 |
| May 26 2022 |
927 |
609.15 |
| May 26 2022 |
1290 |
574.8 |
| May 19 2022 |
487 |
506.1 |
| May 19 2022 |
902 |
609.15 |
| May 19 2022 |
1258 |
574.8 |
| May 12 2022 |
487 |
506.1 |
| May 12 2022 |
884 |
609.15 |
| May 12 2022 |
1248 |
574.8 |
| May 05 2022 |
491 |
506.1 |
| May 05 2022 |
874 |
609.15 |
| May 05 2022 |
1211 |
574.8 |
| Apr 28 2022 |
491 |
506.1 |
| Apr 28 2022 |
842 |
609.15 |
| Apr 28 2022 |
1156 |
574.8 |
| Apr 21 2022 |
458 |
506.1 |
| Apr 21 2022 |
829 |
609.15 |
| Apr 21 2022 |
1115 |
574.8 |
| Apr 14 2022 |
463 |
506.1 |
| Apr 14 2022 |
818 |
609.15 |
| Apr 14 2022 |
1076 |
574.8 |
| Apr 07 2022 |
465 |
506.1 |
| Apr 07 2022 |
813 |
609.15 |
| Apr 07 2022 |
1062 |
574.8 |
| Mar 31 2022 |
464 |
506.1 |
| Mar 31 2022 |
811 |
609.15 |
| Mar 31 2022 |
1049 |
574.8 |
| Mar 24 2022 |
461 |
506.1 |
| Mar 24 2022 |
804 |
609.15 |
| Mar 24 2022 |
1019 |
574.8 |
| Mar 17 2022 |
459 |
506.1 |
| Mar 17 2022 |
785 |
609.15 |
| Mar 17 2022 |
1012 |
574.8 |
| Mar 10 2022 |
457 |
506.1 |
| Mar 10 2022 |
790 |
609.15 |
| Mar 10 2022 |
973 |
574.8 |
| Mar 03 2022 |
8338 |
609.15 |
| Mar 03 2022 |
11847 |
609.15 |
| Feb 24 2022 |
8326 |
609.15 |
| Feb 24 2022 |
11859 |
609.15 |
| Feb 17 2022 |
8131 |
609.15 |
| Feb 17 2022 |
10828 |
609.15 |
| Feb 10 2022 |
8207 |
609.15 |
| Feb 10 2022 |
10759 |
609.15 |
| Feb 03 2022 |
8358 |
609.15 |
| Feb 03 2022 |
10918 |
609.15 |
| Jan 27 2022 |
8405 |
609.15 |
| Jan 27 2022 |
10994 |
609.15 |
| Jan 20 2022 |
8435 |
609.15 |
| Jan 20 2022 |
11027 |
609.15 |
| Jan 13 2022 |
8502 |
609.15 |
| Jan 13 2022 |
11091 |
609.15 |
| Jan 06 2022 |
8503 |
609.15 |
| Jan 06 2022 |
11092 |
609.15 |
| Dec 30 2021 |
8512 |
609.15 |
| Dec 30 2021 |
11110 |
609.15 |
| Dec 23 2021 |
8512 |
609.15 |
| Dec 23 2021 |
11110 |
609.15 |
| Dec 16 2021 |
8512 |
609.15 |
| Dec 16 2021 |
11110 |
609.15 |
| Dec 09 2021 |
8512 |
609.15 |
| Dec 09 2021 |
11110 |
609.15 |
| Dec 02 2021 |
8514 |
609.15 |
| Dec 02 2021 |
11118 |
609.15 |
| Nov 25 2021 |
8514 |
609.15 |
| Nov 25 2021 |
11118 |
609.15 |
| Nov 18 2021 |
8515 |
609.15 |
| Nov 18 2021 |
11119 |
609.15 |
| Nov 11 2021 |
8515 |
609.15 |
| Nov 11 2021 |
11119 |
609.15 |
| Nov 04 2021 |
8515 |
609.15 |
| Nov 04 2021 |
11207 |
609.15 |
| Oct 28 2021 |
8515 |
609.15 |
| Oct 28 2021 |
11207 |
609.15 |
| Oct 21 2021 |
8514 |
609.15 |
| Oct 21 2021 |
11241 |
609.15 |
| Oct 14 2021 |
8516 |
609.15 |
| Oct 14 2021 |
11264 |
609.15 |
| Oct 07 2021 |
8527 |
609.15 |
| Oct 07 2021 |
11296 |
609.15 |
| Sep 30 2021 |
8442 |
609.15 |
| Sep 30 2021 |
11254 |
609.15 |
| Sep 23 2021 |
8320 |
609.15 |
| Sep 23 2021 |
11171 |
609.15 |
| Sep 16 2021 |
8295 |
609.15 |
| Sep 16 2021 |
11092 |
609.15 |
| Sep 09 2021 |
8295 |
609.15 |
| Sep 09 2021 |
11192 |
609.15 |
| Sep 02 2021 |
8220 |
609.15 |
| Sep 02 2021 |
11382 |
609.15 |
| Aug 26 2021 |
8344 |
609.15 |
| Aug 26 2021 |
11310 |
609.15 |
| Aug 19 2021 |
8443 |
609.15 |
| Aug 19 2021 |
11613 |
609.15 |
| Aug 12 2021 |
8574 |
609.15 |
| Aug 12 2021 |
11881 |
609.15 |
| Aug 05 2021 |
8650 |
609.15 |
| Aug 05 2021 |
11984 |
609.15 |
| Jul 29 2021 |
8694 |
609.15 |
| Jul 29 2021 |
12207 |
609.15 |
| Jul 22 2021 |
8669 |
609.15 |
| Jul 22 2021 |
12193 |
609.15 |
| Jul 15 2021 |
8689 |
609.15 |
| Jul 15 2021 |
12309 |
609.15 |
| Jul 08 2021 |
8938 |
609.15 |
| Jul 08 2021 |
12496 |
609.15 |
| Jul 01 2021 |
9028 |
609.15 |
| Jul 01 2021 |
12523 |
609.15 |
| Jun 24 2021 |
9046 |
609.15 |
| Jun 24 2021 |
12471 |
609.15 |
| Jun 17 2021 |
8888 |
604.38 |
| Jun 17 2021 |
12359 |
604.38 |
