| Apr 15 2025 |
6159 |
474.37 |
| Apr 15 2025 |
9461 |
474.37 |
| Apr 08 2025 |
4781 |
431.96 |
| Apr 08 2025 |
6434 |
402.04 |
| Apr 01 2025 |
3354 |
437.32 |
| Apr 01 2025 |
6732 |
411.24 |
| Mar 25 2025 |
3289 |
437.32 |
| Mar 25 2025 |
6672 |
411.24 |
| Mar 18 2025 |
3333 |
437.32 |
| Mar 18 2025 |
4991 |
402.26 |
| Mar 18 2025 |
6170 |
396.82 |
| Mar 11 2025 |
3251 |
433.17 |
| Mar 11 2025 |
4988 |
402.26 |
| Mar 11 2025 |
5959 |
391.48 |
| Mar 04 2025 |
2695 |
399.15 |
| Mar 04 2025 |
4983 |
402.26 |
| Mar 04 2025 |
5389 |
377.22 |
| Feb 25 2025 |
2626 |
398.27 |
| Feb 25 2025 |
4977 |
402.26 |
| Feb 25 2025 |
5363 |
377.22 |
| Feb 18 2025 |
2649 |
398.27 |
| Feb 18 2025 |
4951 |
402.26 |
| Feb 18 2025 |
5386 |
377.22 |
| Feb 11 2025 |
2735 |
398.27 |
| Feb 11 2025 |
4952 |
402.26 |
| Feb 11 2025 |
5397 |
377.22 |
| Feb 04 2025 |
2715 |
398.27 |
| Feb 04 2025 |
4941 |
402.26 |
| Feb 04 2025 |
5367 |
377.22 |
| Jan 29 2025 |
2759 |
398.27 |
| Jan 29 2025 |
4940 |
402.26 |
| Jan 29 2025 |
5351 |
377.22 |
| Jan 22 2025 |
2782 |
398.27 |
| Jan 22 2025 |
4926 |
402.26 |
| Jan 22 2025 |
5364 |
377.22 |
| Jan 15 2025 |
2784 |
398.27 |
| Jan 15 2025 |
4920 |
402.26 |
| Jan 15 2025 |
5363 |
377.22 |
| Jan 08 2025 |
2784 |
398.27 |
| Jan 08 2025 |
3066 |
402.26 |
| Jan 08 2025 |
5320 |
377.22 |
| Jan 01 2025 |
2784 |
398.27 |
| Jan 01 2025 |
3082 |
402.26 |
| Jan 01 2025 |
5319 |
377.22 |
| Dec 25 2024 |
2784 |
398.27 |
| Dec 25 2024 |
3085 |
402.26 |
| Dec 25 2024 |
5311 |
377.22 |
| Dec 18 2024 |
2757 |
398.27 |
| Dec 18 2024 |
3085 |
402.26 |
| Dec 18 2024 |
5304 |
377.22 |
| Dec 11 2024 |
2757 |
398.27 |
| Dec 11 2024 |
3077 |
402.26 |
| Dec 11 2024 |
5301 |
377.22 |
| Dec 04 2024 |
2757 |
398.27 |
| Dec 04 2024 |
3078 |
402.26 |
| Dec 04 2024 |
5302 |
377.22 |
| Nov 27 2024 |
2757 |
398.27 |
| Nov 27 2024 |
3078 |
402.26 |
| Nov 27 2024 |
5302 |
377.22 |
| Nov 20 2024 |
2757 |
398.27 |
| Nov 20 2024 |
3062 |
402.26 |
| Nov 20 2024 |
5301 |
377.22 |
| Nov 13 2024 |
2755 |
398.27 |
| Nov 13 2024 |
3064 |
402.26 |
| Nov 13 2024 |
5297 |
377.22 |
| Nov 06 2024 |
2738 |
398.27 |
| Nov 06 2024 |
3059 |
402.26 |
| Nov 06 2024 |
5294 |
377.22 |
| Oct 30 2024 |
2722 |
398.27 |
| Oct 30 2024 |
3073 |
402.26 |
| Oct 30 2024 |
5275 |
377.22 |
| Oct 23 2024 |
2722 |
398.27 |
| Oct 23 2024 |
3076 |
402.26 |
| Oct 23 2024 |
5524 |
377.22 |
| Oct 16 2024 |
2720 |
398.27 |
| Oct 16 2024 |
3076 |
402.26 |
| Oct 16 2024 |
5531 |
377.22 |
| Oct 09 2024 |
2750 |
398.27 |
| Oct 09 2024 |
3077 |
402.26 |
| Oct 09 2024 |
5531 |
377.22 |
| Oct 02 2024 |
2743 |
398.27 |
| Oct 02 2024 |
3039 |
402.26 |
| Oct 02 2024 |
5522 |
377.22 |
| Sep 25 2024 |
2680 |
398.27 |
| Sep 25 2024 |
3040 |
402.26 |
| Sep 25 2024 |
5514 |
377.22 |
| Sep 18 2024 |
2692 |
398.27 |
| Sep 18 2024 |
3041 |
402.26 |
| Sep 18 2024 |
5462 |
377.22 |
| Sep 11 2024 |
2684 |
398.27 |
| Sep 11 2024 |
3017 |
402.26 |
| Sep 11 2024 |
5473 |
377.22 |
| Sep 04 2024 |
2594 |
398.27 |
| Sep 04 2024 |
3019 |
402.26 |
| Sep 04 2024 |
5392 |
377.22 |
| Aug 28 2024 |
2592 |
398.27 |
| Aug 28 2024 |
3025 |
402.26 |
| Aug 28 2024 |
5436 |
377.22 |
| Aug 21 2024 |
2612 |
398.27 |
| Aug 21 2024 |
2864 |
402.26 |
| Aug 21 2024 |
5488 |
377.22 |
| Aug 14 2024 |
2611 |
398.27 |
| Aug 14 2024 |
2713 |
402.26 |
| Aug 14 2024 |
5347 |
377.22 |
| Aug 07 2024 |
2577 |
398.27 |
| Aug 07 2024 |
5112 |
402.26 |
| Aug 07 2024 |
5365 |
377.22 |
| Jul 31 2024 |
2607 |
398.27 |
| Jul 31 2024 |
5149 |
402.26 |
| Jul 31 2024 |
5387 |
377.22 |
| Jul 24 2024 |
2568 |
398.27 |
| Jul 24 2024 |
3857 |
388.85 |
| Jul 24 2024 |
4944 |
367.38 |
| Jul 17 2024 |
2587 |
398.27 |
| Jul 17 2024 |
3926 |
388.41 |
| Jul 17 2024 |
4982 |
367.38 |
| Jul 10 2024 |
2625 |
398.27 |
| Jul 10 2024 |
3749 |
382.65 |
| Jul 10 2024 |
4796 |
364.18 |
| Jul 03 2024 |
2437 |
390.09 |
| Jul 03 2024 |
3767 |
382.65 |
| Jul 03 2024 |
4815 |
364.11 |
| Jun 26 2024 |
1883 |
363.1 |
| Jun 26 2024 |
3659 |
382.65 |
| Jun 26 2024 |
3963 |
343.96 |
| Jun 19 2024 |
1844 |
363.1 |
| Jun 19 2024 |
3720 |
380.23 |
| Jun 19 2024 |
4011 |
343.96 |
| Jun 12 2024 |
1850 |
363.1 |
| Jun 12 2024 |
3686 |
380.23 |
| Jun 12 2024 |
3996 |
343.96 |
| Jun 05 2024 |
1851 |
363.1 |
| Jun 05 2024 |
3692 |
380.23 |
| Jun 05 2024 |
4044 |
343.96 |
| May 29 2024 |
1864 |
363.1 |
| May 29 2024 |
3693 |
380.23 |
| May 29 2024 |
4047 |
343.96 |
| May 22 2024 |
1813 |
363.1 |
| May 22 2024 |
3727 |
380.23 |
| May 22 2024 |
4092 |
343.96 |
| May 15 2024 |
1781 |
363.1 |
| May 15 2024 |
3714 |
380.23 |
| May 15 2024 |
5253 |
377.22 |
| May 08 2024 |
1739 |
363.1 |
| May 08 2024 |
3685 |
380.23 |
| May 08 2024 |
5216 |
377.22 |
| May 01 2024 |
1759 |
363.1 |
| May 01 2024 |
3637 |
377.61 |
| May 01 2024 |
5307 |
377.22 |
| Apr 24 2024 |
2712 |
353.23 |
| Apr 24 2024 |
5313 |
377.61 |
| Apr 24 2024 |
7596 |
379.16 |
| Apr 17 2024 |
2978 |
355.43 |
| Apr 17 2024 |
5296 |
377.61 |
| Apr 17 2024 |
8392 |
388.25 |
| Apr 10 2024 |
2952 |
355.43 |
| Apr 10 2024 |
5295 |
377.61 |
| Apr 10 2024 |
8371 |
388.25 |
| Apr 03 2024 |
2975 |
355.43 |
| Apr 03 2024 |
5275 |
377.61 |
| Apr 03 2024 |
7691 |
378.08 |
| Mar 27 2024 |
3016 |
355.43 |
| Mar 27 2024 |
5262 |
377.61 |
| Mar 27 2024 |
7685 |
378.08 |
| Mar 21 2024 |
3045 |
355.43 |
| Mar 21 2024 |
5016 |
371.07 |
| Mar 21 2024 |
7700 |
378.08 |
| Mar 14 2024 |
2725 |
347.83 |
| Mar 14 2024 |
4990 |
371.07 |
| Mar 14 2024 |
6400 |
357.58 |
| Mar 07 2024 |
2734 |
347.83 |
| Mar 07 2024 |
5015 |
371.07 |
| Mar 07 2024 |
6414 |
357.58 |
| Feb 29 2024 |
2790 |
347.83 |
| Feb 29 2024 |
5027 |
371.07 |
| Feb 29 2024 |
6457 |
357.58 |
| Feb 22 2024 |
2775 |
347.83 |
| Feb 22 2024 |
5003 |
371.07 |
| Feb 22 2024 |
6442 |
357.58 |
| Feb 15 2024 |
2778 |
347.83 |
| Feb 15 2024 |
5015 |
371.07 |
| Feb 15 2024 |
6419 |
357.58 |
| Feb 08 2024 |
2762 |
347.83 |
| Feb 08 2024 |
5013 |
371.07 |
| Feb 08 2024 |
6384 |
357.58 |
| Feb 01 2024 |
2630 |
347.83 |
| Feb 01 2024 |
5051 |
371.07 |
| Feb 01 2024 |
6289 |
357.58 |
| Jan 25 2024 |
2612 |
347.83 |
| Jan 25 2024 |
5055 |
371.07 |
| Jan 25 2024 |
6277 |
357.58 |
| Jan 18 2024 |
2612 |
347.83 |
| Jan 18 2024 |
5060 |
371.07 |
| Jan 18 2024 |
6285 |
357.58 |
| Jan 11 2024 |
2612 |
347.83 |
| Jan 11 2024 |
5060 |
371.07 |
| Jan 11 2024 |
6291 |
357.58 |
| Jan 04 2024 |
2612 |
347.83 |
| Jan 04 2024 |
5060 |
371.07 |
| Jan 04 2024 |
6288 |
357.58 |
| Dec 28 2023 |
2612 |
347.83 |
| Dec 28 2023 |
5062 |
371.07 |
| Dec 28 2023 |
6285 |
357.58 |
| Dec 21 2023 |
2612 |
347.83 |
| Dec 21 2023 |
5062 |
371.07 |
| Dec 21 2023 |
6285 |
357.58 |
| Dec 14 2023 |
2612 |
347.83 |
| Dec 14 2023 |
5059 |
371.07 |
| Dec 14 2023 |
6284 |
357.58 |
| Dec 07 2023 |
2612 |
347.83 |
| Dec 07 2023 |
5058 |
371.07 |
| Dec 07 2023 |
6284 |
357.58 |
| Nov 30 2023 |
2601 |
347.83 |
| Nov 30 2023 |
5055 |
371.07 |
| Nov 30 2023 |
6284 |
357.58 |
| Nov 23 2023 |
2601 |
347.83 |
| Nov 23 2023 |
5055 |
371.07 |
| Nov 23 2023 |
6283 |
357.58 |
| Nov 16 2023 |
2601 |
347.83 |
| Nov 16 2023 |
5054 |
371.07 |
| Nov 16 2023 |
6276 |
357.58 |
| Nov 09 2023 |
2602 |
347.83 |
| Nov 09 2023 |
5057 |
371.07 |
| Nov 09 2023 |
6269 |
357.58 |
| Nov 02 2023 |
2602 |
347.83 |
| Nov 02 2023 |
5057 |
371.07 |
| Nov 02 2023 |
6269 |
357.58 |
| Oct 26 2023 |
2572 |
347.83 |
| Oct 26 2023 |
5074 |
371.07 |
| Oct 26 2023 |
6259 |
357.58 |
| Oct 19 2023 |
2575 |
347.83 |
| Oct 19 2023 |
5074 |
371.07 |
| Oct 19 2023 |
6219 |
357.58 |
| Oct 12 2023 |
2575 |
347.83 |
| Oct 12 2023 |
5072 |
371.07 |
| Oct 12 2023 |
6223 |
357.58 |
| Oct 05 2023 |
2576 |
347.83 |
| Oct 05 2023 |
5076 |
371.07 |
| Oct 05 2023 |
6123 |
357.58 |
| Sep 28 2023 |
2644 |
347.83 |
| Sep 28 2023 |
5076 |
371.07 |
| Sep 28 2023 |
6195 |
357.58 |
| Sep 21 2023 |
2644 |
347.83 |
| Sep 21 2023 |
5065 |
371.07 |
| Sep 21 2023 |
6189 |
357.58 |
| Sep 14 2023 |
2672 |
347.83 |
| Sep 14 2023 |
5070 |
371.07 |
| Sep 14 2023 |
6208 |
357.58 |
| Sep 07 2023 |
2680 |
347.83 |
| Sep 07 2023 |
5068 |
371.07 |
| Sep 07 2023 |
6209 |
357.58 |
| Aug 31 2023 |
2675 |
347.83 |
| Aug 31 2023 |
5105 |
371.07 |
| Aug 31 2023 |
6244 |
357.58 |
| Aug 24 2023 |
2708 |
347.83 |
| Aug 24 2023 |
5075 |
371.07 |
| Aug 24 2023 |
6203 |
357.58 |
| Aug 17 2023 |
2692 |
347.83 |
| Aug 17 2023 |
5102 |
371.07 |
| Aug 17 2023 |
6232 |
357.58 |
| Aug 10 2023 |
2696 |
347.83 |
| Aug 10 2023 |
5085 |
371.07 |
| Aug 10 2023 |
6240 |
357.58 |
| Aug 03 2023 |
2683 |
347.83 |
| Aug 03 2023 |
5070 |
371.07 |
| Aug 03 2023 |
6218 |
357.58 |
| Jul 27 2023 |
2694 |
347.83 |
| Jul 27 2023 |
4954 |
367.66 |
| Jul 27 2023 |
6148 |
356.51 |
| Jul 20 2023 |
2733 |
347.83 |
| Jul 20 2023 |
4673 |
359.61 |
| Jul 20 2023 |
5445 |
343.75 |
| Jul 13 2023 |
2736 |
347.83 |
| Jul 13 2023 |
4704 |
359.61 |
| Jul 13 2023 |
5215 |
339.52 |
| Jul 06 2023 |
2766 |
347.83 |
| Jul 06 2023 |
4713 |
359.61 |
| Jul 06 2023 |
5226 |
339.52 |
| Jun 29 2023 |
3313 |
364.89 |
| Jun 29 2023 |
4681 |
359.61 |
| Jun 29 2023 |
6100 |
355.37 |
| Jun 22 2023 |
3332 |
364.89 |
| Jun 22 2023 |
4645 |
358.52 |
| Jun 22 2023 |
6059 |
355.37 |
| Jun 15 2023 |
3330 |
364.89 |
| Jun 15 2023 |
4662 |
358.52 |
| Jun 15 2023 |
6072 |
355.37 |
| Jun 08 2023 |
3359 |
364.89 |
| Jun 08 2023 |
4668 |
358.52 |
| Jun 08 2023 |
6101 |
355.37 |
| Jun 01 2023 |
3399 |
364.89 |
| Jun 01 2023 |
4594 |
358.52 |
| Jun 01 2023 |
6091 |
355.37 |
| May 25 2023 |
3361 |
364.89 |
| May 25 2023 |
4567 |
358.52 |
| May 25 2023 |
6055 |
355.37 |
| May 18 2023 |
3336 |
364.89 |
| May 18 2023 |
4537 |
358.52 |
| May 18 2023 |
6024 |
355.37 |
| May 11 2023 |
3294 |
364.89 |
| May 11 2023 |
4511 |
358.52 |
| May 11 2023 |
5988 |
355.37 |
| May 04 2023 |
3201 |
364.89 |
| May 04 2023 |
4371 |
355.59 |
| May 04 2023 |
5876 |
355.37 |
| Apr 27 2023 |
3159 |
364.89 |
| Apr 27 2023 |
4106 |
348.98 |
| Apr 27 2023 |
5964 |
357.72 |
| Apr 20 2023 |
3286 |
369.71 |
| Apr 20 2023 |
3846 |
342.44 |
| Apr 20 2023 |
5101 |
342.44 |
| Apr 13 2023 |
3253 |
369.71 |
| Apr 13 2023 |
3820 |
342.44 |
| Apr 13 2023 |
5082 |
342.44 |
| Apr 06 2023 |
3218 |
369.71 |
| Apr 06 2023 |
3820 |
342.44 |
| Apr 06 2023 |
5077 |
342.44 |
| Mar 30 2023 |
3186 |
369.71 |
| Mar 30 2023 |
3809 |
342.44 |
| Mar 30 2023 |
5070 |
342.44 |
| Mar 23 2023 |
3153 |
369.71 |
| Mar 23 2023 |
3579 |
336.78 |
| Mar 23 2023 |
5043 |
342.44 |
| Mar 16 2023 |
3116 |
369.71 |
| Mar 16 2023 |
3562 |
336.78 |
| Mar 16 2023 |
4995 |
342.44 |
| Mar 09 2023 |
3122 |
373.29 |
| Mar 09 2023 |
3533 |
336.78 |
| Mar 09 2023 |
4681 |
336.78 |
| Mar 02 2023 |
3099 |
373.29 |
| Mar 02 2023 |
3312 |
331.13 |
| Mar 02 2023 |
4377 |
331.13 |
| Feb 23 2023 |
3104 |
373.29 |
| Feb 23 2023 |
3304 |
331.13 |
| Feb 23 2023 |
4373 |
331.13 |
| Feb 16 2023 |
3034 |
373.29 |
| Feb 16 2023 |
3286 |
331.13 |
| Feb 16 2023 |
4325 |
331.13 |
| Feb 09 2023 |
3034 |
373.29 |
| Feb 09 2023 |
3279 |
331.13 |
| Feb 09 2023 |
4322 |
331.13 |
| Feb 02 2023 |
3036 |
373.29 |
| Feb 02 2023 |
3257 |
331.13 |
| Feb 02 2023 |
4300 |
331.13 |
| Jan 26 2023 |
3036 |
373.29 |
| Jan 26 2023 |
3248 |
331.13 |
| Jan 26 2023 |
4294 |
331.13 |
| Jan 19 2023 |
3036 |
373.29 |
| Jan 19 2023 |
3241 |
331.13 |
| Jan 19 2023 |
4287 |
331.13 |
| Jan 12 2023 |
3036 |
373.29 |
| Jan 12 2023 |
3241 |
331.13 |
| Jan 12 2023 |
4288 |
331.13 |
| Jan 05 2023 |
3036 |
373.29 |
| Jan 05 2023 |
3241 |
331.13 |
| Jan 05 2023 |
4288 |
331.13 |
| Dec 29 2022 |
3036 |
373.29 |
| Dec 29 2022 |
3241 |
331.13 |
| Dec 29 2022 |
4288 |
331.13 |
| Dec 22 2022 |
3036 |
373.29 |
| Dec 22 2022 |
3241 |
331.13 |
| Dec 22 2022 |
4288 |
331.13 |
| Dec 15 2022 |
3033 |
373.29 |
| Dec 15 2022 |
3241 |
331.13 |
| Dec 15 2022 |
4289 |
331.13 |
| Dec 08 2022 |
3033 |
373.29 |
| Dec 08 2022 |
3240 |
331.13 |
| Dec 08 2022 |
4287 |
331.13 |
| Dec 01 2022 |
3033 |
373.29 |
| Dec 01 2022 |
3240 |
331.13 |
| Dec 01 2022 |
4287 |
331.13 |
| Nov 24 2022 |
3033 |
373.29 |
| Nov 24 2022 |
3240 |
331.13 |
| Nov 24 2022 |
4287 |
331.13 |
| Nov 17 2022 |
3022 |
373.29 |
| Nov 17 2022 |
3239 |
331.13 |
| Nov 17 2022 |
4289 |
331.13 |
| Nov 10 2022 |
3023 |
373.29 |
| Nov 10 2022 |
3239 |
331.13 |
| Nov 10 2022 |
4290 |
331.13 |
| Nov 03 2022 |
3023 |
373.29 |
| Nov 03 2022 |
3230 |
331.13 |
| Nov 03 2022 |
4282 |
331.13 |
| Oct 27 2022 |
3023 |
373.29 |
| Oct 27 2022 |
3228 |
331.13 |
| Oct 27 2022 |
4274 |
331.13 |
| Oct 20 2022 |
3028 |
373.29 |
| Oct 20 2022 |
3228 |
331.13 |
| Oct 20 2022 |
4274 |
331.13 |
| Oct 13 2022 |
3021 |
373.29 |
| Oct 13 2022 |
3228 |
331.13 |
| Oct 13 2022 |
4273 |
331.13 |
| Oct 06 2022 |
3023 |
373.29 |
| Oct 06 2022 |
3229 |
331.13 |
| Oct 06 2022 |
4270 |
331.13 |
| Sep 29 2022 |
3017 |
373.29 |
| Sep 29 2022 |
3237 |
331.13 |
| Sep 29 2022 |
4271 |
331.13 |
| Sep 22 2022 |
3000 |
373.29 |
| Sep 22 2022 |
3236 |
331.13 |
| Sep 22 2022 |
4272 |
331.13 |
| Sep 15 2022 |
2996 |
373.29 |
| Sep 15 2022 |
3229 |
331.13 |
| Sep 15 2022 |
4268 |
331.13 |
| Sep 08 2022 |
2998 |
373.29 |
| Sep 08 2022 |
3227 |
331.87 |
| Sep 08 2022 |
4297 |
331.87 |
| Sep 01 2022 |
2971 |
373.29 |
| Sep 01 2022 |
4600 |
378.73 |
| Sep 01 2022 |
6107 |
370.4 |
| Aug 25 2022 |
2942 |
373.29 |
| Aug 25 2022 |
4556 |
378.73 |
| Aug 25 2022 |
6044 |
370.4 |
| Aug 18 2022 |
2899 |
373.29 |
| Aug 18 2022 |
3889 |
357.44 |
| Aug 18 2022 |
4915 |
348.51 |
| Aug 11 2022 |
2889 |
373.29 |
| Aug 11 2022 |
3568 |
349.12 |
| Aug 11 2022 |
4811 |
347.23 |
| Aug 04 2022 |
2871 |
373.29 |
| Aug 04 2022 |
3384 |
343.11 |
| Aug 04 2022 |
4789 |
347.23 |
| Jul 28 2022 |
2830 |
373.29 |
| Jul 28 2022 |
3461 |
347.8 |
| Jul 28 2022 |
4301 |
337.52 |
| Jul 21 2022 |
2953 |
378.89 |
| Jul 21 2022 |
3387 |
347.8 |
| Jul 21 2022 |
4252 |
337.53 |
| Jul 14 2022 |
2942 |
378.89 |
| Jul 14 2022 |
3385 |
347.8 |
| Jul 14 2022 |
4237 |
337.53 |
| Jul 07 2022 |
2895 |
378.89 |
| Jul 07 2022 |
3356 |
347.8 |
| Jul 07 2022 |
4209 |
337.53 |
| Jun 30 2022 |
2868 |
378.89 |
| Jun 30 2022 |
3343 |
347.8 |
| Jun 30 2022 |
4203 |
337.53 |
| Jun 23 2022 |
2863 |
378.89 |
| Jun 23 2022 |
3322 |
347.8 |
| Jun 23 2022 |
4189 |
337.53 |
| Jun 16 2022 |
2815 |
378.89 |
| Jun 16 2022 |
3339 |
353.24 |
| Jun 16 2022 |
4261 |
341.77 |
| Jun 09 2022 |
2786 |
378.89 |
| Jun 09 2022 |
3307 |
353.24 |
| Jun 09 2022 |
4108 |
339.38 |
| Jun 02 2022 |
2856 |
383.43 |
| Jun 02 2022 |
3650 |
371.73 |
| Jun 02 2022 |
5119 |
365.65 |
| May 26 2022 |
2814 |
383.43 |
| May 26 2022 |
3596 |
371.73 |
| May 26 2022 |
5006 |
365.65 |
| May 19 2022 |
2872 |
389.76 |
| May 19 2022 |
3804 |
382.97 |
| May 19 2022 |
5393 |
377.1 |
| May 12 2022 |
2852 |
389.66 |
| May 12 2022 |
3773 |
382.97 |
| May 12 2022 |
5579 |
382.08 |
| May 05 2022 |
2865 |
393.7 |
| May 05 2022 |
3657 |
382.97 |
| May 05 2022 |
5491 |
383.11 |
| Apr 28 2022 |
2562 |
385.6 |
| Apr 28 2022 |
3560 |
382.97 |
| Apr 28 2022 |
5442 |
384.81 |
| Apr 21 2022 |
2396 |
385.6 |
| Apr 21 2022 |
3568 |
389.93 |
| Apr 21 2022 |
5585 |
393.42 |
| Apr 14 2022 |
2267 |
385.6 |
| Apr 14 2022 |
3517 |
389.93 |
| Apr 14 2022 |
5491 |
393.42 |
| Apr 07 2022 |
2161 |
385.6 |
| Apr 07 2022 |
3534 |
392.51 |
| Apr 07 2022 |
5124 |
386.16 |
| Mar 31 2022 |
2145 |
385.6 |
| Mar 31 2022 |
3524 |
392.51 |
| Mar 31 2022 |
5111 |
386.16 |
| Mar 24 2022 |
2234 |
397.83 |
| Mar 24 2022 |
3623 |
400.51 |
| Mar 24 2022 |
5264 |
394.3 |
| Mar 17 2022 |
2229 |
397.83 |
| Mar 17 2022 |
3566 |
400.51 |
| Mar 17 2022 |
5226 |
394.3 |
| Mar 10 2022 |
2099 |
397.83 |
| Mar 10 2022 |
3549 |
400.51 |
| Mar 10 2022 |
5147 |
394.3 |
| Mar 03 2022 |
2514 |
420.74 |
| Mar 03 2022 |
3556 |
400.51 |
| Mar 03 2022 |
5298 |
397.17 |
| Feb 24 2022 |
2435 |
420.74 |
| Feb 24 2022 |
3541 |
400.51 |
| Feb 24 2022 |
5187 |
397.17 |
| Feb 17 2022 |
2305 |
420.74 |
| Feb 17 2022 |
3723 |
419.02 |
| Feb 17 2022 |
4386 |
384.77 |
| Feb 10 2022 |
2370 |
420.74 |
| Feb 10 2022 |
3781 |
419.02 |
| Feb 10 2022 |
4467 |
384.77 |
| Feb 03 2022 |
2404 |
420.74 |
| Feb 03 2022 |
3847 |
419.02 |
| Feb 03 2022 |
4501 |
384.77 |
| Jan 27 2022 |
2436 |
420.74 |
| Jan 27 2022 |
3888 |
419.02 |
| Jan 27 2022 |
4512 |
384.77 |
| Jan 20 2022 |
2469 |
420.74 |
| Jan 20 2022 |
3921 |
419.02 |
| Jan 20 2022 |
4533 |
384.77 |
| Jan 13 2022 |
2469 |
420.74 |
| Jan 13 2022 |
3951 |
419.02 |
| Jan 13 2022 |
4545 |
384.77 |
| Jan 06 2022 |
2469 |
420.74 |
| Jan 06 2022 |
3951 |
419.02 |
| Jan 06 2022 |
4545 |
384.77 |
| Dec 30 2021 |
2469 |
420.74 |
| Dec 30 2021 |
3957 |
419.02 |
| Dec 30 2021 |
4545 |
384.77 |
| Dec 23 2021 |
2469 |
420.74 |
| Dec 23 2021 |
3957 |
419.02 |
| Dec 23 2021 |
4545 |
384.77 |
| Dec 16 2021 |
2469 |
420.74 |
| Dec 16 2021 |
3957 |
419.02 |
| Dec 16 2021 |
4545 |
384.77 |
| Dec 09 2021 |
2469 |
420.74 |
| Dec 09 2021 |
3957 |
419.02 |
| Dec 09 2021 |
4545 |
384.77 |
| Dec 02 2021 |
2469 |
420.74 |
| Dec 02 2021 |
3962 |
419.02 |
| Dec 02 2021 |
4546 |
384.77 |
| Nov 25 2021 |
2469 |
420.74 |
| Nov 25 2021 |
3962 |
419.02 |
| Nov 25 2021 |
4546 |
384.77 |
| Nov 18 2021 |
2469 |
420.74 |
| Nov 18 2021 |
3962 |
419.02 |
| Nov 18 2021 |
4546 |
384.77 |
| Nov 11 2021 |
2469 |
420.74 |
| Nov 11 2021 |
3962 |
419.02 |
| Nov 11 2021 |
4546 |
384.77 |
| Nov 04 2021 |
2490 |
420.74 |
| Nov 04 2021 |
3962 |
419.02 |
| Nov 04 2021 |
4559 |
384.77 |
| Oct 28 2021 |
2490 |
420.74 |
| Oct 28 2021 |
3962 |
419.02 |
| Oct 28 2021 |
4559 |
384.77 |
| Oct 21 2021 |
2490 |
420.74 |
| Oct 21 2021 |
3962 |
419.02 |
| Oct 21 2021 |
4559 |
384.77 |
| Oct 14 2021 |
2504 |
420.74 |
| Oct 14 2021 |
3962 |
419.02 |
| Oct 14 2021 |
4565 |
384.77 |
| Oct 07 2021 |
2505 |
420.74 |
| Oct 07 2021 |
3965 |
419.02 |
| Oct 07 2021 |
4565 |
384.77 |
| Sep 30 2021 |
2478 |
420.74 |
| Sep 30 2021 |
3911 |
419.02 |
| Sep 30 2021 |
4516 |
384.77 |
| Sep 23 2021 |
2726 |
434.05 |
| Sep 23 2021 |
3796 |
419.02 |
| Sep 23 2021 |
4816 |
394.81 |
| Sep 16 2021 |
2766 |
441.07 |
| Sep 16 2021 |
3754 |
419.02 |
| Sep 16 2021 |
4997 |
401.05 |
| Sep 09 2021 |
2794 |
441.07 |
| Sep 09 2021 |
3740 |
419.02 |
| Sep 09 2021 |
4999 |
401.05 |
| Sep 02 2021 |
2806 |
441.07 |
| Sep 02 2021 |
3593 |
419.02 |
| Sep 02 2021 |
4863 |
401.05 |
| Aug 26 2021 |
2776 |
441.07 |
| Aug 26 2021 |
3622 |
419.02 |
| Aug 26 2021 |
4906 |
401.05 |
| Aug 19 2021 |
2803 |
441.07 |
| Aug 19 2021 |
3454 |
419.02 |
| Aug 19 2021 |
4807 |
401.05 |
| Aug 12 2021 |
2816 |
441.07 |
| Aug 12 2021 |
3457 |
419.02 |
| Aug 12 2021 |
4791 |
401.05 |
| Aug 05 2021 |
2784 |
441.07 |
| Aug 05 2021 |
3465 |
419.02 |
| Aug 05 2021 |
4727 |
401.05 |
| Jul 29 2021 |
3819 |
430 |
| Jul 29 2021 |
3628 |
425.87 |
| Jul 29 2021 |
4636 |
399.41 |
| Jul 22 2021 |
3754 |
430 |
| Jul 22 2021 |
3534 |
425.87 |
| Jul 22 2021 |
4505 |
399.41 |
| Jul 15 2021 |
3934 |
430 |
| Jul 15 2021 |
3564 |
425.87 |
| Jul 15 2021 |
4506 |
399.41 |
| Jul 08 2021 |
3901 |
430 |
| Jul 08 2021 |
3645 |
425.87 |
| Jul 08 2021 |
4506 |
399.41 |
| Jul 01 2021 |
3913 |
430 |
| Jul 01 2021 |
4145 |
442.24 |
| Jul 01 2021 |
5169 |
411.55 |
| Jun 24 2021 |
3937 |
430 |
| Jun 24 2021 |
4601 |
454.94 |
| Jun 24 2021 |
6409 |
433.18 |
| Jun 17 2021 |
3867 |
430 |
| Jun 17 2021 |
4528 |
454.94 |
| Jun 17 2021 |
6314 |
433.18 |
| Jun 10 2021 |
7963 |
513.88 |
| Jun 10 2021 |
4910 |
471.33 |
| Jun 10 2021 |
8394 |
481.96 |
| Jun 03 2021 |
8015 |
471.33 |
| May 27 2021 |
5030 |
471.33 |
| May 27 2021 |
7753 |
471.33 |
| May 07 2021 |
13757 |
457.22 |
| Apr 30 2021 |
2704 |
457.22 |
| Apr 30 2021 |
4170 |
457.22 |
| Apr 23 2021 |
2584 |
457.22 |
| Apr 23 2021 |
3794 |
457.22 |
| Apr 16 2021 |
2397 |
457.22 |
| Apr 16 2021 |
3419 |
457.22 |
| Apr 09 2021 |
1917 |
457.22 |
| Apr 09 2021 |
2854 |
457.22 |
| Apr 02 2021 |
1909 |
457.22 |
| Apr 02 2021 |
2824 |
457.22 |
| Mar 26 2021 |
1720 |
457.22 |
| Mar 26 2021 |
2627 |
457.22 |
| Mar 19 2021 |
1221 |
436 |
| Mar 19 2021 |
1955 |
436 |
