| Jun 07 2026 |
343 |
327.8 |
| Jun 07 2026 |
3713 |
374.73 |
| Jun 07 2026 |
2447 |
318.82 |
| Jun 02 2026 |
368 |
327.8 |
| Jun 02 2026 |
3683 |
374.73 |
| Jun 02 2026 |
2447 |
318.82 |
| May 26 2026 |
379 |
327.8 |
| May 26 2026 |
3680 |
374.73 |
| May 26 2026 |
2486 |
318.82 |
| May 19 2026 |
384 |
327.8 |
| May 19 2026 |
3643 |
374.73 |
| May 19 2026 |
2450 |
318.82 |
| May 12 2026 |
399 |
327.8 |
| May 12 2026 |
3684 |
374.73 |
| May 12 2026 |
2472 |
318.82 |
| May 05 2026 |
441 |
327.8 |
| May 05 2026 |
3077 |
406.62 |
| May 05 2026 |
2752 |
327.38 |
| Apr 28 2026 |
558 |
327.8 |
| Apr 28 2026 |
3188 |
406.62 |
| Apr 28 2026 |
2854 |
327.38 |
| Apr 21 2026 |
665 |
327.8 |
| Apr 21 2026 |
3176 |
406.62 |
| Apr 21 2026 |
2918 |
327.38 |
| Apr 14 2026 |
785 |
334.07 |
| Apr 14 2026 |
3215 |
406.62 |
| Apr 14 2026 |
2989 |
330.42 |
| Apr 07 2026 |
854 |
334.07 |
| Apr 07 2026 |
3232 |
406.62 |
| Apr 07 2026 |
3008 |
330.42 |
| Mar 31 2026 |
892 |
334.07 |
| Mar 31 2026 |
1817 |
353.76 |
| Mar 31 2026 |
3051 |
330.42 |
| Mar 24 2026 |
909 |
334.07 |
| Mar 24 2026 |
1830 |
353.76 |
| Mar 24 2026 |
3074 |
330.42 |
| Mar 17 2026 |
926 |
334.07 |
| Mar 17 2026 |
1795 |
353.76 |
| Mar 17 2026 |
3088 |
330.42 |
| Mar 10 2026 |
987 |
334.07 |
| Mar 10 2026 |
1768 |
353.76 |
| Mar 10 2026 |
3074 |
330.42 |
| Mar 03 2026 |
917 |
329.51 |
| Mar 03 2026 |
1762 |
353.76 |
| Mar 03 2026 |
3039 |
329.09 |
| Feb 24 2026 |
914 |
329.51 |
| Feb 24 2026 |
1753 |
353.76 |
| Feb 24 2026 |
2953 |
329.09 |
| Feb 17 2026 |
988 |
329.51 |
| Feb 17 2026 |
1727 |
353.76 |
| Feb 17 2026 |
3018 |
329.09 |
| Feb 10 2026 |
1027 |
329.51 |
| Feb 10 2026 |
1712 |
353.76 |
| Feb 10 2026 |
3047 |
329.09 |
| Feb 03 2026 |
1029 |
329.51 |
| Feb 03 2026 |
1718 |
353.76 |
| Feb 03 2026 |
3059 |
329.09 |
| Jan 27 2026 |
1047 |
329.51 |
| Jan 27 2026 |
1701 |
353.76 |
| Jan 27 2026 |
3074 |
329.09 |
| Jan 20 2026 |
1048 |
329.51 |
| Jan 20 2026 |
1686 |
353.76 |
| Jan 20 2026 |
3077 |
329.09 |
| Jan 13 2026 |
1048 |
329.51 |
| Jan 13 2026 |
1690 |
353.76 |
| Jan 13 2026 |
3086 |
329.09 |
| Jan 06 2026 |
1048 |
329.51 |
| Jan 06 2026 |
1689 |
353.76 |
| Jan 06 2026 |
3093 |
329.09 |
| Dec 30 2025 |
1048 |
329.51 |
| Dec 30 2025 |
1685 |
353.76 |
| Dec 30 2025 |
3096 |
329.09 |
| Dec 23 2025 |
1038 |
329.51 |
| Dec 23 2025 |
1685 |
353.76 |
| Dec 23 2025 |
3089 |
329.09 |
| Dec 16 2025 |
1049 |
329.51 |
| Dec 16 2025 |
1685 |
353.76 |
| Dec 16 2025 |
3095 |
329.09 |
| Dec 09 2025 |
1049 |
329.51 |
| Dec 09 2025 |
1685 |
353.76 |
| Dec 09 2025 |
3095 |
329.09 |
| Dec 02 2025 |
1049 |
329.51 |
| Dec 02 2025 |
1685 |
353.76 |
| Dec 02 2025 |
3096 |
329.09 |
| Nov 25 2025 |
1049 |
329.51 |
| Nov 25 2025 |
1685 |
353.76 |
| Nov 25 2025 |
3096 |
329.09 |
| Nov 18 2025 |
1049 |
329.51 |
| Nov 18 2025 |
1685 |
353.76 |
| Nov 18 2025 |
3096 |
329.09 |
| Nov 11 2025 |
1049 |
329.51 |
| Nov 11 2025 |
1678 |
353.76 |
| Nov 11 2025 |
3095 |
329.09 |
| Nov 04 2025 |
1049 |
329.51 |
| Nov 04 2025 |
1678 |
353.76 |
| Nov 04 2025 |
3095 |
329.09 |
| Oct 28 2025 |
1051 |
329.51 |
| Oct 28 2025 |
1678 |
353.76 |
| Oct 28 2025 |
3099 |
329.09 |
| Oct 21 2025 |
1056 |
329.51 |
| Oct 21 2025 |
1678 |
353.76 |
| Oct 21 2025 |
3102 |
329.09 |
| Oct 14 2025 |
1056 |
329.51 |
| Oct 14 2025 |
1686 |
353.76 |
| Oct 14 2025 |
3102 |
329.09 |
| Oct 07 2025 |
1052 |
329.51 |
| Oct 07 2025 |
1686 |
353.76 |
| Oct 07 2025 |
3097 |
329.09 |
| Sep 30 2025 |
1053 |
329.51 |
| Sep 30 2025 |
1682 |
353.76 |
| Sep 30 2025 |
3102 |
329.09 |
| Sep 23 2025 |
1045 |
329.51 |
| Sep 23 2025 |
1692 |
353.76 |
| Sep 23 2025 |
3118 |
329.09 |
| Sep 16 2025 |
1054 |
329.51 |
| Sep 16 2025 |
1586 |
353.76 |
| Sep 16 2025 |
3121 |
329.09 |
| Sep 09 2025 |
1051 |
329.51 |
| Sep 09 2025 |
1596 |
353.76 |
| Sep 09 2025 |
3126 |
329.09 |
| Sep 02 2025 |
1378 |
345.92 |
| Sep 02 2025 |
1478 |
347.9 |
| Sep 02 2025 |
3476 |
339.51 |
| Aug 26 2025 |
1365 |
345.92 |
| Aug 26 2025 |
1497 |
347.9 |
| Aug 26 2025 |
3548 |
339.51 |
| Aug 19 2025 |
1378 |
345.92 |
| Aug 19 2025 |
1498 |
347.9 |
| Aug 19 2025 |
3549 |
339.51 |
| Aug 12 2025 |
1377 |
345.92 |
| Aug 12 2025 |
3281 |
347.9 |
| Aug 12 2025 |
3542 |
339.51 |
| Aug 05 2025 |
1234 |
337.09 |
| Aug 05 2025 |
3268 |
347.9 |
| Aug 05 2025 |
3358 |
334.33 |
| Jul 29 2025 |
1051 |
329.6 |
| Jul 29 2025 |
2621 |
337.47 |
| Jul 29 2025 |
2888 |
323.08 |
| Jul 22 2025 |
1066 |
329.6 |
| Jul 22 2025 |
2696 |
337.47 |
| Jul 22 2025 |
2956 |
323.08 |
| Jul 15 2025 |
1068 |
328.26 |
| Jul 15 2025 |
2685 |
337.47 |
| Jul 15 2025 |
2908 |
321.74 |
| Jul 08 2025 |
1061 |
328.26 |
| Jul 08 2025 |
2688 |
329.33 |
| Jul 08 2025 |
2912 |
321.74 |
| Jul 01 2025 |
800 |
313.63 |
| Jul 01 2025 |
2830 |
329.33 |
| Jul 01 2025 |
2476 |
311.14 |
| Jun 24 2025 |
883 |
320.13 |
| Jun 24 2025 |
2690 |
329.33 |
| Jun 24 2025 |
2580 |
313.61 |
| Jun 17 2025 |
881 |
320.13 |
| Jun 17 2025 |
2509 |
332.24 |
| Jun 17 2025 |
2598 |
313.61 |
| Jun 10 2025 |
896 |
320.13 |
| Jun 10 2025 |
3878 |
385.7 |
| Jun 10 2025 |
2568 |
313.61 |
| Jun 03 2025 |
863 |
320.13 |
| Jun 03 2025 |
3912 |
385.7 |
| Jun 03 2025 |
2555 |
313.61 |
| May 27 2025 |
848 |
320.13 |
| May 27 2025 |
3039 |
351.51 |
| May 27 2025 |
2540 |
313.61 |
| May 20 2025 |
867 |
320.13 |
| May 20 2025 |
3103 |
351.51 |
| May 20 2025 |
2591 |
313.61 |
| May 13 2025 |
752 |
312.48 |
| May 13 2025 |
3119 |
351.51 |
| May 13 2025 |
2481 |
309.99 |
| May 06 2025 |
544 |
300.25 |
| May 06 2025 |
3094 |
351.51 |
| May 06 2025 |
2039 |
298 |
| Apr 29 2025 |
592 |
300.25 |
| Apr 29 2025 |
3116 |
351.51 |
| Apr 29 2025 |
2105 |
298 |
| Apr 22 2025 |
615 |
300.25 |
| Apr 22 2025 |
2846 |
341.87 |
| Apr 22 2025 |
2147 |
298 |
| Apr 15 2025 |
553 |
297.26 |
| Apr 15 2025 |
2844 |
341.87 |
| Apr 15 2025 |
2113 |
296.91 |
| Apr 08 2025 |
577 |
297.26 |
| Apr 08 2025 |
2878 |
341.87 |
| Apr 08 2025 |
2169 |
296.91 |
| Apr 01 2025 |
588 |
297.26 |
| Apr 01 2025 |
2876 |
341.87 |
| Apr 01 2025 |
2170 |
296.91 |
| Mar 25 2025 |
567 |
297.26 |
| Mar 25 2025 |
2871 |
341.87 |
| Mar 25 2025 |
2163 |
296.91 |
| Mar 18 2025 |
578 |
297.26 |
| Mar 18 2025 |
2890 |
341.87 |
| Mar 18 2025 |
2181 |
296.91 |
| Mar 11 2025 |
581 |
297.26 |
| Mar 11 2025 |
2866 |
341.87 |
| Mar 11 2025 |
2167 |
296.91 |
| Mar 04 2025 |
594 |
297.26 |
| Mar 04 2025 |
2880 |
341.87 |
| Mar 04 2025 |
1661 |
279.77 |
| Feb 25 2025 |
564 |
297.26 |
| Feb 25 2025 |
2853 |
341.87 |
| Feb 25 2025 |
1106 |
258.27 |
| Feb 18 2025 |
571 |
297.26 |
| Feb 18 2025 |
2852 |
341.87 |
| Feb 18 2025 |
1126 |
258.27 |
| Feb 11 2025 |
589 |
297.26 |
| Feb 11 2025 |
2850 |
341.87 |
| Feb 11 2025 |
1125 |
258.27 |
| Feb 04 2025 |
580 |
297.33 |
| Feb 04 2025 |
2843 |
341.87 |
| Feb 04 2025 |
1125 |
258.27 |
| Jan 29 2025 |
588 |
297.33 |
| Jan 29 2025 |
2834 |
341.87 |
| Jan 29 2025 |
1123 |
258.27 |
| Jan 22 2025 |
595 |
297.33 |
| Jan 22 2025 |
2842 |
341.87 |
| Jan 22 2025 |
1119 |
258.27 |
| Jan 15 2025 |
599 |
297.33 |
| Jan 15 2025 |
2834 |
341.87 |
| Jan 15 2025 |
1124 |
258.27 |
| Jan 08 2025 |
599 |
297.33 |
| Jan 08 2025 |
2827 |
341.87 |
| Jan 08 2025 |
1118 |
258.27 |
| Jan 01 2025 |
599 |
297.33 |
| Jan 01 2025 |
2831 |
341.87 |
| Jan 01 2025 |
1117 |
258.27 |
| Dec 25 2024 |
599 |
297.33 |
| Dec 25 2024 |
2829 |
341.87 |
| Dec 25 2024 |
1118 |
258.27 |
| Dec 18 2024 |
597 |
297.33 |
| Dec 18 2024 |
2829 |
341.87 |
| Dec 18 2024 |
1118 |
258.27 |
| Dec 11 2024 |
597 |
297.33 |
| Dec 11 2024 |
2823 |
341.87 |
| Dec 11 2024 |
1114 |
258.27 |
| Dec 04 2024 |
597 |
297.33 |
| Dec 04 2024 |
2825 |
341.87 |
| Dec 04 2024 |
1114 |
258.27 |
| Nov 27 2024 |
597 |
297.33 |
| Nov 27 2024 |
2825 |
341.87 |
| Nov 27 2024 |
1114 |
258.27 |
| Nov 20 2024 |
597 |
297.33 |
| Nov 20 2024 |
2825 |
341.87 |
| Nov 20 2024 |
1114 |
258.27 |
| Nov 13 2024 |
597 |
297.33 |
| Nov 13 2024 |
2821 |
341.87 |
| Nov 13 2024 |
1114 |
258.27 |
| Nov 06 2024 |
599 |
297.33 |
| Nov 06 2024 |
2818 |
341.87 |
| Nov 06 2024 |
1114 |
258.27 |
| Oct 30 2024 |
597 |
297.33 |
| Oct 30 2024 |
2804 |
341.87 |
| Oct 30 2024 |
1107 |
258.27 |
| Oct 23 2024 |
597 |
297.33 |
| Oct 23 2024 |
2813 |
341.87 |
| Oct 23 2024 |
1167 |
258.27 |
| Oct 16 2024 |
597 |
297.33 |
| Oct 16 2024 |
2814 |
341.87 |
| Oct 16 2024 |
1168 |
258.27 |
| Oct 09 2024 |
598 |
297.33 |
| Oct 09 2024 |
2801 |
341.87 |
| Oct 09 2024 |
1163 |
258.27 |
| Oct 02 2024 |
598 |
297.33 |
| Oct 02 2024 |
2800 |
341.87 |
| Oct 02 2024 |
1163 |
258.27 |
| Sep 25 2024 |
589 |
297.33 |
| Sep 25 2024 |
2784 |
341.87 |
| Sep 25 2024 |
1163 |
258.27 |
| Sep 18 2024 |
594 |
297.33 |
| Sep 18 2024 |
2773 |
341.87 |
| Sep 18 2024 |
1160 |
258.27 |
| Sep 11 2024 |
591 |
297.33 |
| Sep 11 2024 |
2991 |
350.06 |
| Sep 11 2024 |
1166 |
258.27 |
| Sep 04 2024 |
588 |
298.41 |
| Sep 04 2024 |
2950 |
350.06 |
| Sep 04 2024 |
1164 |
258.27 |
| Aug 28 2024 |
593 |
298.41 |
| Aug 28 2024 |
2950 |
350.06 |
| Aug 28 2024 |
1232 |
258.27 |
| Aug 21 2024 |
554 |
296.02 |
| Aug 21 2024 |
2983 |
350.06 |
| Aug 21 2024 |
1245 |
258.27 |
| Aug 14 2024 |
542 |
294.3 |
| Aug 14 2024 |
2904 |
350.06 |
| Aug 14 2024 |
1186 |
256.95 |
| Aug 07 2024 |
837 |
313.9 |
| Aug 07 2024 |
2904 |
350.06 |
| Aug 07 2024 |
1579 |
272.78 |
| Jul 31 2024 |
858 |
314.39 |
| Jul 31 2024 |
3249 |
364.72 |
| Jul 31 2024 |
1576 |
272.78 |
| Jul 24 2024 |
849 |
314.39 |
| Jul 24 2024 |
3297 |
364.72 |
| Jul 24 2024 |
1552 |
272.78 |
| Jul 17 2024 |
867 |
314.39 |
| Jul 17 2024 |
3369 |
364.72 |
| Jul 17 2024 |
1566 |
272.78 |
| Jul 10 2024 |
872 |
314.39 |
| Jul 10 2024 |
3272 |
363.19 |
| Jul 10 2024 |
1573 |
272.78 |
| Jul 03 2024 |
872 |
314.39 |
| Jul 03 2024 |
3168 |
358.61 |
| Jul 03 2024 |
1587 |
272.78 |
| Jun 26 2024 |
820 |
310.8 |
| Jun 26 2024 |
3293 |
367.6 |
| Jun 26 2024 |
1544 |
272.78 |
| Jun 19 2024 |
810 |
310.8 |
| Jun 19 2024 |
3265 |
361.74 |
| Jun 19 2024 |
1587 |
272.78 |
| Jun 12 2024 |
824 |
310.8 |
| Jun 12 2024 |
3241 |
361.74 |
| Jun 12 2024 |
1600 |
272.78 |
| Jun 05 2024 |
824 |
310.8 |
| Jun 05 2024 |
3281 |
363.12 |
| Jun 05 2024 |
1657 |
272.78 |
| May 29 2024 |
875 |
312.43 |
| May 29 2024 |
3103 |
356.43 |
| May 29 2024 |
1667 |
273.17 |
| May 22 2024 |
864 |
312.43 |
| May 22 2024 |
3115 |
356.43 |
| May 22 2024 |
1672 |
273.17 |
| May 15 2024 |
1107 |
328.14 |
| May 15 2024 |
2697 |
341.43 |
| May 15 2024 |
1703 |
283.13 |
| May 08 2024 |
920 |
318.92 |
| May 08 2024 |
2662 |
341.43 |
| May 08 2024 |
1669 |
282.89 |
| May 01 2024 |
944 |
318.92 |
| May 01 2024 |
2745 |
343.09 |
| May 01 2024 |
1614 |
278.61 |
| Apr 24 2024 |
1688 |
318.92 |
| Apr 24 2024 |
3578 |
333.39 |
| Apr 24 2024 |
2289 |
278.61 |
| Apr 17 2024 |
2032 |
324.48 |
| Apr 17 2024 |
3568 |
333.39 |
| Apr 17 2024 |
2577 |
282.74 |
| Apr 10 2024 |
2027 |
324.48 |
| Apr 10 2024 |
3570 |
333.39 |
| Apr 10 2024 |
2590 |
282.74 |
| Apr 03 2024 |
2003 |
323.45 |
| Apr 03 2024 |
3558 |
333.39 |
| Apr 03 2024 |
2349 |
276.89 |
| Mar 27 2024 |
2044 |
323.45 |
| Mar 27 2024 |
3554 |
333.39 |
| Mar 27 2024 |
2372 |
276.89 |
| Mar 21 2024 |
2124 |
325.29 |
| Mar 21 2024 |
3572 |
333.39 |
| Mar 21 2024 |
2395 |
277.31 |
| Mar 14 2024 |
2074 |
325.29 |
| Mar 14 2024 |
3544 |
333.39 |
| Mar 14 2024 |
4583 |
325.29 |
| Mar 07 2024 |
2078 |
325.29 |
| Mar 07 2024 |
3567 |
333.39 |
| Mar 07 2024 |
4588 |
325.29 |
| Feb 29 2024 |
2122 |
325.29 |
| Feb 29 2024 |
3569 |
333.39 |
| Feb 29 2024 |
4618 |
325.29 |
| Feb 22 2024 |
2112 |
325.29 |
| Feb 22 2024 |
3561 |
333.39 |
| Feb 22 2024 |
4616 |
325.29 |
| Feb 15 2024 |
2107 |
325.29 |
| Feb 15 2024 |
3572 |
333.39 |
| Feb 15 2024 |
4606 |
325.29 |
| Feb 08 2024 |
1967 |
321.28 |
| Feb 08 2024 |
3568 |
333.39 |
| Feb 08 2024 |
4820 |
330.59 |
| Feb 01 2024 |
1845 |
321.28 |
| Feb 01 2024 |
3608 |
333.39 |
| Feb 01 2024 |
4735 |
330.59 |
| Jan 25 2024 |
1828 |
321.28 |
| Jan 25 2024 |
3609 |
333.39 |
| Jan 25 2024 |
4725 |
330.59 |
| Jan 18 2024 |
1828 |
321.28 |
| Jan 18 2024 |
3610 |
333.39 |
| Jan 18 2024 |
4731 |
330.59 |
| Jan 11 2024 |
1828 |
321.28 |
| Jan 11 2024 |
3606 |
333.39 |
| Jan 11 2024 |
4729 |
330.59 |
| Jan 04 2024 |
1828 |
321.28 |
| Jan 04 2024 |
3607 |
333.39 |
| Jan 04 2024 |
4729 |
330.59 |
| Dec 28 2023 |
1828 |
321.28 |
| Dec 28 2023 |
3609 |
333.39 |
| Dec 28 2023 |
4730 |
330.59 |
| Dec 21 2023 |
1828 |
321.28 |
| Dec 21 2023 |
3609 |
333.39 |
| Dec 21 2023 |
4730 |
330.59 |
| Dec 14 2023 |
1828 |
321.28 |
| Dec 14 2023 |
3609 |
333.39 |
| Dec 14 2023 |
4730 |
330.59 |
| Dec 07 2023 |
1828 |
321.28 |
| Dec 07 2023 |
3609 |
333.39 |
| Dec 07 2023 |
4730 |
330.59 |
| Nov 30 2023 |
1823 |
321.28 |
| Nov 30 2023 |
3607 |
333.39 |
| Nov 30 2023 |
4729 |
330.59 |
| Nov 23 2023 |
1823 |
321.28 |
| Nov 23 2023 |
3607 |
333.39 |
| Nov 23 2023 |
4727 |
330.59 |
| Nov 16 2023 |
1823 |
321.28 |
| Nov 16 2023 |
3604 |
333.39 |
| Nov 16 2023 |
4720 |
330.59 |
| Nov 09 2023 |
1824 |
321.28 |
| Nov 09 2023 |
3605 |
333.39 |
| Nov 09 2023 |
4722 |
330.59 |
| Nov 02 2023 |
1824 |
321.28 |
| Nov 02 2023 |
3605 |
333.39 |
| Nov 02 2023 |
4722 |
330.59 |
| Oct 26 2023 |
2854 |
357.1 |
| Oct 26 2023 |
3714 |
336.11 |
| Oct 26 2023 |
5857 |
350.77 |
| Oct 19 2023 |
2857 |
357.1 |
| Oct 19 2023 |
3715 |
336.11 |
| Oct 19 2023 |
5824 |
350.77 |
| Oct 12 2023 |
2857 |
357.1 |
| Oct 12 2023 |
3716 |
336.11 |
| Oct 12 2023 |
5826 |
350.77 |
| Oct 05 2023 |
2857 |
357.1 |
| Oct 05 2023 |
3717 |
336.11 |
| Oct 05 2023 |
5728 |
350.77 |
| Sep 28 2023 |
2928 |
357.1 |
| Sep 28 2023 |
3717 |
336.11 |
| Sep 28 2023 |
5801 |
350.77 |
| Sep 21 2023 |
2923 |
357.1 |
| Sep 21 2023 |
3712 |
336.11 |
| Sep 21 2023 |
5795 |
350.77 |
| Sep 14 2023 |
2946 |
357.1 |
| Sep 14 2023 |
3717 |
336.11 |
| Sep 14 2023 |
5817 |
350.77 |
| Sep 07 2023 |
2952 |
357.1 |
| Sep 07 2023 |
3718 |
336.11 |
| Sep 07 2023 |
5831 |
350.77 |
| Aug 31 2023 |
3244 |
365.22 |
| Aug 31 2023 |
3761 |
336.11 |
| Aug 31 2023 |
5068 |
336.99 |
| Aug 24 2023 |
3273 |
365.22 |
| Aug 24 2023 |
3744 |
336.11 |
| Aug 24 2023 |
5044 |
336.99 |
| Aug 17 2023 |
3597 |
374.99 |
| Aug 17 2023 |
3766 |
336.11 |
| Aug 17 2023 |
5359 |
341.55 |
| Aug 10 2023 |
3111 |
360.89 |
| Aug 10 2023 |
3678 |
333.39 |
| Aug 10 2023 |
4867 |
332.66 |
| Aug 03 2023 |
4334 |
396.67 |
| Aug 03 2023 |
3658 |
333.39 |
| Aug 03 2023 |
5196 |
339.1 |
| Jul 27 2023 |
4357 |
396.67 |
| Jul 27 2023 |
3672 |
333.39 |
| Jul 27 2023 |
5188 |
339.1 |
| Jul 20 2023 |
4386 |
396.67 |
| Jul 20 2023 |
3706 |
333.39 |
| Jul 20 2023 |
5156 |
339.1 |
| Jul 13 2023 |
4375 |
396.67 |
| Jul 13 2023 |
3735 |
333.39 |
| Jul 13 2023 |
5189 |
339.1 |
| Jul 06 2023 |
4416 |
396.67 |
| Jul 06 2023 |
3753 |
333.39 |
| Jul 06 2023 |
5201 |
339.1 |
| Jun 29 2023 |
4402 |
396.67 |
| Jun 29 2023 |
3725 |
333.39 |
| Jun 29 2023 |
5180 |
339.1 |
| Jun 22 2023 |
4416 |
396.67 |
| Jun 22 2023 |
3796 |
335.47 |
| Jun 22 2023 |
5081 |
337.22 |
| Jun 15 2023 |
4410 |
396.67 |
| Jun 15 2023 |
3817 |
335.47 |
| Jun 15 2023 |
5093 |
337.22 |
| Jun 08 2023 |
4454 |
396.67 |
| Jun 08 2023 |
3832 |
335.47 |
| Jun 08 2023 |
5115 |
337.22 |
| Jun 01 2023 |
4509 |
396.67 |
| Jun 01 2023 |
4378 |
352.29 |
| Jun 01 2023 |
5793 |
350 |
| May 25 2023 |
4455 |
396.67 |
| May 25 2023 |
4351 |
352.29 |
| May 25 2023 |
5764 |
350 |
| May 18 2023 |
4442 |
396.67 |
| May 18 2023 |
4335 |
352.29 |
| May 18 2023 |
5726 |
350 |
| May 11 2023 |
4399 |
396.67 |
| May 11 2023 |
4314 |
352.29 |
| May 11 2023 |
5676 |
350 |
| May 04 2023 |
4283 |
396.67 |
| May 04 2023 |
4259 |
352.29 |
| May 04 2023 |
5549 |
350 |
| Apr 27 2023 |
4219 |
396.67 |
| Apr 27 2023 |
4230 |
352.29 |
| Apr 27 2023 |
5504 |
350 |
| Apr 20 2023 |
4590 |
409.23 |
| Apr 20 2023 |
4190 |
352.29 |
| Apr 20 2023 |
5782 |
355.48 |
| Apr 13 2023 |
4123 |
396.2 |
| Apr 13 2023 |
4171 |
352.29 |
| Apr 13 2023 |
5763 |
355.48 |
| Apr 06 2023 |
4077 |
396.2 |
| Apr 06 2023 |
4169 |
352.29 |
| Apr 06 2023 |
5745 |
355.48 |
| Mar 30 2023 |
4026 |
396.2 |
| Mar 30 2023 |
4157 |
352.29 |
| Mar 30 2023 |
5739 |
355.48 |
| Mar 23 2023 |
3981 |
396.2 |
| Mar 23 2023 |
4511 |
364.77 |
| Mar 23 2023 |
6632 |
372.61 |
| Mar 16 2023 |
3950 |
396.2 |
| Mar 16 2023 |
4488 |
364.77 |
| Mar 16 2023 |
6587 |
372.61 |
| Mar 09 2023 |
4059 |
404.2 |
| Mar 09 2023 |
4468 |
364.77 |
| Mar 09 2023 |
6927 |
379.49 |
| Mar 02 2023 |
4028 |
404.2 |
| Mar 02 2023 |
5143 |
385.82 |
| Mar 02 2023 |
7698 |
393.39 |
| Feb 23 2023 |
4037 |
404.2 |
| Feb 23 2023 |
5132 |
385.82 |
| Feb 23 2023 |
7697 |
393.39 |
| Feb 16 2023 |
3949 |
404.2 |
| Feb 16 2023 |
5091 |
385.82 |
| Feb 16 2023 |
7605 |
393.39 |
| Feb 09 2023 |
3949 |
404.2 |
| Feb 09 2023 |
5075 |
385.82 |
| Feb 09 2023 |
7598 |
393.39 |
| Feb 02 2023 |
3960 |
404.2 |
| Feb 02 2023 |
5043 |
385.82 |
| Feb 02 2023 |
7575 |
393.39 |
| Jan 26 2023 |
3959 |
404.2 |
| Jan 26 2023 |
5016 |
385.82 |
| Jan 26 2023 |
7558 |
393.39 |
| Jan 19 2023 |
3959 |
404.2 |
| Jan 19 2023 |
4991 |
385.82 |
| Jan 19 2023 |
7547 |
393.39 |
| Jan 12 2023 |
3959 |
404.2 |
| Jan 12 2023 |
4991 |
385.82 |
| Jan 12 2023 |
7547 |
393.39 |
| Jan 05 2023 |
3959 |
404.2 |
| Jan 05 2023 |
4991 |
385.82 |
| Jan 05 2023 |
7548 |
393.39 |
| Dec 29 2022 |
3959 |
404.2 |
| Dec 29 2022 |
4991 |
385.82 |
| Dec 29 2022 |
7548 |
393.39 |
| Dec 22 2022 |
3959 |
404.2 |
| Dec 22 2022 |
4991 |
385.82 |
| Dec 22 2022 |
7548 |
393.39 |
| Dec 15 2022 |
3946 |
404.2 |
| Dec 15 2022 |
4988 |
385.82 |
| Dec 15 2022 |
7543 |
393.39 |
| Dec 08 2022 |
3946 |
404.2 |
| Dec 08 2022 |
4983 |
385.82 |
| Dec 08 2022 |
7536 |
393.39 |
| Dec 01 2022 |
3946 |
404.2 |
| Dec 01 2022 |
4983 |
385.82 |
| Dec 01 2022 |
7536 |
393.39 |
| Nov 24 2022 |
3946 |
404.2 |
| Nov 24 2022 |
4983 |
385.82 |
| Nov 24 2022 |
7536 |
393.39 |
| Nov 17 2022 |
3935 |
404.2 |
| Nov 17 2022 |
4980 |
385.82 |
| Nov 17 2022 |
7525 |
393.39 |
| Nov 10 2022 |
3936 |
404.2 |
| Nov 10 2022 |
4980 |
385.82 |
| Nov 10 2022 |
7526 |
393.39 |
| Nov 03 2022 |
3935 |
404.2 |
| Nov 03 2022 |
4967 |
385.82 |
| Nov 03 2022 |
7510 |
393.39 |
| Oct 27 2022 |
3935 |
404.2 |
| Oct 27 2022 |
4962 |
385.82 |
| Oct 27 2022 |
7506 |
393.39 |
| Oct 20 2022 |
3941 |
404.2 |
| Oct 20 2022 |
4962 |
385.82 |
| Oct 20 2022 |
7510 |
393.39 |
| Oct 13 2022 |
3936 |
404.2 |
| Oct 13 2022 |
4962 |
385.82 |
| Oct 13 2022 |
7501 |
393.39 |
| Oct 06 2022 |
3936 |
404.2 |
| Oct 06 2022 |
4965 |
385.82 |
| Oct 06 2022 |
7498 |
393.39 |
| Sep 29 2022 |
3928 |
404.2 |
| Sep 29 2022 |
4977 |
385.82 |
| Sep 29 2022 |
7501 |
393.39 |
| Sep 22 2022 |
3917 |
404.2 |
| Sep 22 2022 |
4971 |
385.82 |
| Sep 22 2022 |
7494 |
393.39 |
| Sep 15 2022 |
3908 |
404.2 |
| Sep 15 2022 |
4962 |
385.82 |
| Sep 15 2022 |
7485 |
393.39 |
| Sep 08 2022 |
3914 |
404.2 |
| Sep 08 2022 |
4904 |
385.82 |
| Sep 08 2022 |
7453 |
393.39 |
| Sep 01 2022 |
3879 |
404.2 |
| Sep 01 2022 |
4844 |
385.82 |
| Sep 01 2022 |
7374 |
393.39 |
| Aug 25 2022 |
3876 |
405.01 |
| Aug 25 2022 |
4798 |
385.82 |
| Aug 25 2022 |
7289 |
392.58 |
| Aug 18 2022 |
3496 |
393.33 |
| Aug 18 2022 |
4768 |
385.82 |
| Aug 18 2022 |
7226 |
392.33 |
| Aug 11 2022 |
3476 |
393.33 |
| Aug 11 2022 |
4690 |
385.82 |
| Aug 11 2022 |
7189 |
392.33 |
| Aug 04 2022 |
3455 |
393.33 |
| Aug 04 2022 |
4677 |
385.82 |
| Aug 04 2022 |
7160 |
392.33 |
| Jul 28 2022 |
2990 |
379.22 |
| Jul 28 2022 |
4592 |
385.82 |
| Jul 28 2022 |
6846 |
387.91 |
| Jul 21 2022 |
2965 |
379.22 |
| Jul 21 2022 |
4523 |
385.82 |
| Jul 21 2022 |
6770 |
387.91 |
| Jul 14 2022 |
2954 |
379.22 |
| Jul 14 2022 |
4518 |
385.82 |
| Jul 14 2022 |
6752 |
387.91 |
| Jul 07 2022 |
2908 |
379.22 |
| Jul 07 2022 |
4483 |
385.82 |
| Jul 07 2022 |
6688 |
387.91 |
| Jun 30 2022 |
2880 |
379.22 |
| Jun 30 2022 |
4465 |
385.82 |
| Jun 30 2022 |
6657 |
387.91 |
| Jun 23 2022 |
2875 |
379.22 |
| Jun 23 2022 |
4434 |
385.82 |
| Jun 23 2022 |
6643 |
387.91 |
| Jun 16 2022 |
2828 |
379.22 |
| Jun 16 2022 |
4528 |
395.47 |
| Jun 16 2022 |
6865 |
395.4 |
| Jun 09 2022 |
2798 |
379.22 |
| Jun 09 2022 |
4479 |
395.47 |
| Jun 09 2022 |
6755 |
395.4 |
| Jun 02 2022 |
2742 |
379.22 |
| Jun 02 2022 |
4327 |
395.47 |
| Jun 02 2022 |
6597 |
395.4 |
| May 26 2022 |
2701 |
379.22 |
| May 26 2022 |
4261 |
395.47 |
| May 26 2022 |
6452 |
395.4 |
| May 19 2022 |
2596 |
379.22 |
| May 19 2022 |
4128 |
395.47 |
| May 19 2022 |
6278 |
395.4 |
| May 12 2022 |
2581 |
379.22 |
| May 12 2022 |
4087 |
395.47 |
| May 12 2022 |
5958 |
389.82 |
| May 05 2022 |
2496 |
379.22 |
| May 05 2022 |
3961 |
395.47 |
| May 05 2022 |
5657 |
386.69 |
| Apr 28 2022 |
2405 |
379.22 |
| Apr 28 2022 |
3861 |
395.47 |
| Apr 28 2022 |
5524 |
386.69 |
| Apr 21 2022 |
2235 |
379.22 |
| Apr 21 2022 |
3704 |
395.47 |
| Apr 21 2022 |
5314 |
386.69 |
| Apr 14 2022 |
2287 |
386.41 |
| Apr 14 2022 |
3651 |
395.47 |
| Apr 14 2022 |
4802 |
376.95 |
| Apr 07 2022 |
2180 |
386.41 |
| Apr 07 2022 |
3602 |
395.47 |
| Apr 07 2022 |
4730 |
376.95 |
| Mar 31 2022 |
2164 |
386.41 |
| Mar 31 2022 |
3591 |
395.47 |
| Mar 31 2022 |
4720 |
376.95 |
| Mar 24 2022 |
1848 |
377.64 |
| Mar 24 2022 |
3560 |
397.99 |
| Mar 24 2022 |
4597 |
376.95 |
| Mar 17 2022 |
1840 |
377.64 |
| Mar 17 2022 |
3790 |
410.13 |
| Mar 17 2022 |
4658 |
379.46 |
| Mar 10 2022 |
1736 |
377.64 |
| Mar 10 2022 |
3770 |
410.13 |
| Mar 10 2022 |
4587 |
379.46 |
| Mar 03 2022 |
1758 |
377.64 |
| Mar 03 2022 |
3787 |
410.13 |
| Mar 03 2022 |
4511 |
377.42 |
| Feb 24 2022 |
1681 |
377.64 |
| Feb 24 2022 |
3768 |
410.13 |
| Feb 24 2022 |
4397 |
377.42 |
| Feb 17 2022 |
1355 |
359.53 |
| Feb 17 2022 |
3543 |
410.13 |
| Feb 17 2022 |
4171 |
379.29 |
| Feb 10 2022 |
1347 |
359.53 |
| Feb 10 2022 |
3589 |
410.13 |
| Feb 10 2022 |
4247 |
379.29 |
| Feb 03 2022 |
1333 |
359.53 |
| Feb 03 2022 |
3645 |
410.13 |
| Feb 03 2022 |
4273 |
379.29 |
| Jan 27 2022 |
1313 |
359.53 |
| Jan 27 2022 |
3680 |
410.13 |
| Jan 27 2022 |
4280 |
379.29 |
| Jan 20 2022 |
1313 |
359.53 |
| Jan 20 2022 |
3712 |
410.13 |
| Jan 20 2022 |
4298 |
379.29 |
| Jan 13 2022 |
1313 |
359.53 |
| Jan 13 2022 |
3735 |
410.13 |
| Jan 13 2022 |
4308 |
379.29 |
| Jan 06 2022 |
1313 |
359.53 |
| Jan 06 2022 |
3735 |
410.13 |
| Jan 06 2022 |
4308 |
379.29 |
| Dec 30 2021 |
1315 |
359.53 |
| Dec 30 2021 |
3739 |
410.13 |
| Dec 30 2021 |
4309 |
379.29 |
| Dec 23 2021 |
1315 |
359.53 |
| Dec 23 2021 |
3739 |
410.13 |
| Dec 23 2021 |
4309 |
379.29 |
| Dec 16 2021 |
1315 |
359.53 |
| Dec 16 2021 |
3739 |
410.13 |
| Dec 16 2021 |
4309 |
379.29 |
| Dec 09 2021 |
1315 |
359.53 |
| Dec 09 2021 |
3739 |
410.13 |
| Dec 09 2021 |
4309 |
379.29 |
| Dec 02 2021 |
1315 |
359.53 |
| Dec 02 2021 |
3742 |
410.13 |
| Dec 02 2021 |
4309 |
379.29 |
| Nov 25 2021 |
1315 |
359.53 |
| Nov 25 2021 |
3742 |
410.13 |
| Nov 25 2021 |
4309 |
379.29 |
| Nov 18 2021 |
1315 |
359.53 |
| Nov 18 2021 |
3742 |
410.13 |
| Nov 18 2021 |
4309 |
379.29 |
| Nov 11 2021 |
1316 |
359.53 |
| Nov 11 2021 |
3742 |
410.13 |
| Nov 11 2021 |
4309 |
379.29 |
| Nov 04 2021 |
1292 |
355.85 |
| Nov 04 2021 |
3742 |
410.13 |
| Nov 04 2021 |
3912 |
368.39 |
| Oct 28 2021 |
1292 |
355.85 |
| Oct 28 2021 |
3742 |
410.13 |
| Oct 28 2021 |
3912 |
368.39 |
| Oct 21 2021 |
1292 |
355.85 |
| Oct 21 2021 |
3742 |
410.13 |
| Oct 21 2021 |
3912 |
368.39 |
| Oct 14 2021 |
1298 |
355.85 |
| Oct 14 2021 |
3742 |
410.13 |
| Oct 14 2021 |
3914 |
368.39 |
| Oct 07 2021 |
1298 |
355.85 |
| Oct 07 2021 |
3746 |
410.13 |
| Oct 07 2021 |
3914 |
368.39 |
| Sep 30 2021 |
1303 |
359.53 |
| Sep 30 2021 |
3698 |
410.13 |
| Sep 30 2021 |
4284 |
379.29 |
| Sep 23 2021 |
1313 |
359.53 |
| Sep 23 2021 |
3586 |
410.13 |
| Sep 23 2021 |
4185 |
379.29 |
| Sep 16 2021 |
1292 |
359.53 |
| Sep 16 2021 |
3544 |
410.13 |
| Sep 16 2021 |
4106 |
379.29 |
| Sep 09 2021 |
1292 |
359.53 |
| Sep 09 2021 |
3529 |
410.13 |
| Sep 09 2021 |
4101 |
379.29 |
| Sep 02 2021 |
1323 |
359.53 |
| Sep 02 2021 |
3387 |
410.13 |
| Sep 02 2021 |
3969 |
379.29 |
| Aug 26 2021 |
1319 |
359.53 |
| Aug 26 2021 |
3407 |
410.13 |
| Aug 26 2021 |
3993 |
379.29 |
| Aug 19 2021 |
1314 |
359.53 |
| Aug 19 2021 |
3239 |
410.13 |
| Aug 19 2021 |
3852 |
379.29 |
| Aug 12 2021 |
1300 |
359.53 |
| Aug 12 2021 |
3538 |
422.37 |
| Aug 12 2021 |
4154 |
387.39 |
| Aug 05 2021 |
3543 |
422.37 |
| Aug 05 2021 |
5752 |
422.37 |
| Jul 29 2021 |
3560 |
422.37 |
| Jul 29 2021 |
5755 |
422.37 |
| Jul 22 2021 |
3541 |
426.12 |
| Jul 22 2021 |
5835 |
426.12 |
| Jul 15 2021 |
3572 |
426.12 |
| Jul 15 2021 |
5862 |
426.12 |
| Jul 08 2021 |
3652 |
426.12 |
| Jul 08 2021 |
5917 |
426.12 |
| Jul 01 2021 |
3675 |
426.12 |
| Jul 01 2021 |
5954 |
426.12 |
| Jun 24 2021 |
3733 |
426.12 |
| Jun 24 2021 |
6020 |
426.12 |
| Jun 17 2021 |
3637 |
426.12 |
| Jun 17 2021 |
5929 |
426.12 |
| Jun 10 2021 |
3767 |
431.9 |
| Jun 10 2021 |
6092 |
431.9 |
| Jun 03 2021 |
6056 |
431.9 |
| May 27 2021 |
3547 |
431.9 |
| May 27 2021 |
5322 |
431.9 |
| May 07 2021 |
9822 |
426.23 |
| Apr 30 2021 |
2120 |
426.23 |
| Apr 30 2021 |
3287 |
426.23 |
| Apr 23 2021 |
2008 |
426.23 |
| Apr 23 2021 |
2962 |
426.23 |
| Apr 16 2021 |
1872 |
426.23 |
| Apr 16 2021 |
2647 |
426.23 |
| Apr 09 2021 |
1445 |
426.23 |
| Apr 09 2021 |
2149 |
426.23 |
| Apr 02 2021 |
1439 |
426.23 |
| Apr 02 2021 |
2118 |
426.23 |
| Mar 26 2021 |
1827 |
464.8 |
| Mar 26 2021 |
2787 |
464.8 |
| Mar 19 2021 |
1608 |
464.8 |
| Mar 19 2021 |
2548 |
464.8 |
