| Jun 23 2026 |
447 |
344.18 |
| Jun 23 2026 |
5107 |
465.01 |
| Jun 23 2026 |
3324 |
344.18 |
| Jun 16 2026 |
453 |
341.79 |
| Jun 16 2026 |
4974 |
465.01 |
| Jun 16 2026 |
3240 |
341.79 |
| Jun 09 2026 |
464 |
341.79 |
| Jun 09 2026 |
4998 |
465.01 |
| Jun 09 2026 |
3219 |
341.79 |
| Jun 02 2026 |
494 |
340.18 |
| Jun 02 2026 |
4871 |
465.01 |
| Jun 02 2026 |
3189 |
340.18 |
| May 26 2026 |
498 |
340.18 |
| May 26 2026 |
4912 |
465.01 |
| May 26 2026 |
3214 |
340.18 |
| May 19 2026 |
508 |
340.18 |
| May 19 2026 |
5418 |
469.58 |
| May 19 2026 |
3191 |
340.18 |
| May 12 2026 |
531 |
340.18 |
| May 12 2026 |
5463 |
469.58 |
| May 12 2026 |
3224 |
340.18 |
| May 05 2026 |
567 |
340.18 |
| May 05 2026 |
5360 |
469.58 |
| May 05 2026 |
3179 |
340.18 |
| Apr 28 2026 |
700 |
340.18 |
| Apr 28 2026 |
5446 |
469.58 |
| Apr 28 2026 |
3301 |
340.18 |
| Apr 21 2026 |
838 |
340.18 |
| Apr 21 2026 |
5352 |
469.58 |
| Apr 21 2026 |
3379 |
340.18 |
| Apr 14 2026 |
884 |
340.18 |
| Apr 14 2026 |
5290 |
469.58 |
| Apr 14 2026 |
3363 |
340.18 |
| Apr 07 2026 |
950 |
340.18 |
| Apr 07 2026 |
5262 |
469.58 |
| Apr 07 2026 |
3380 |
340.18 |
| Mar 31 2026 |
989 |
340.18 |
| Mar 31 2026 |
5039 |
446.71 |
| Mar 31 2026 |
3415 |
340.18 |
| Mar 24 2026 |
1010 |
339.93 |
| Mar 24 2026 |
5088 |
446.71 |
| Mar 24 2026 |
3438 |
339.93 |
| Mar 17 2026 |
1027 |
339.93 |
| Mar 17 2026 |
5153 |
446.71 |
| Mar 17 2026 |
3449 |
339.93 |
| Mar 10 2026 |
977 |
333.5 |
| Mar 10 2026 |
5111 |
446.71 |
| Mar 10 2026 |
3184 |
333.5 |
| Mar 03 2026 |
1027 |
336.43 |
| Mar 03 2026 |
5177 |
446.71 |
| Mar 03 2026 |
3331 |
336.43 |
| Feb 24 2026 |
1045 |
336.43 |
| Feb 24 2026 |
4997 |
446.71 |
| Feb 24 2026 |
3240 |
336.43 |
| Feb 17 2026 |
1108 |
335.29 |
| Feb 17 2026 |
4982 |
446.71 |
| Feb 17 2026 |
3260 |
335.29 |
| Feb 10 2026 |
1151 |
335.29 |
| Feb 10 2026 |
5007 |
446.71 |
| Feb 10 2026 |
3296 |
335.29 |
| Feb 03 2026 |
1152 |
335.29 |
| Feb 03 2026 |
5032 |
446.71 |
| Feb 03 2026 |
3310 |
335.29 |
| Jan 27 2026 |
1174 |
335.29 |
| Jan 27 2026 |
5070 |
446.71 |
| Jan 27 2026 |
3322 |
335.29 |
| Jan 20 2026 |
1177 |
335.29 |
| Jan 20 2026 |
5108 |
446.71 |
| Jan 20 2026 |
3329 |
335.29 |
| Jan 13 2026 |
1177 |
335.29 |
| Jan 13 2026 |
5120 |
446.71 |
| Jan 13 2026 |
3338 |
335.29 |
| Jan 06 2026 |
1177 |
335.29 |
| Jan 06 2026 |
5120 |
446.71 |
| Jan 06 2026 |
3343 |
335.29 |
| Dec 30 2025 |
1177 |
335.29 |
| Dec 30 2025 |
5132 |
446.71 |
| Dec 30 2025 |
3348 |
335.29 |
| Dec 23 2025 |
1165 |
335.29 |
| Dec 23 2025 |
5134 |
446.71 |
| Dec 23 2025 |
3339 |
335.29 |
| Dec 16 2025 |
1177 |
335.29 |
| Dec 16 2025 |
5134 |
446.71 |
| Dec 16 2025 |
3349 |
335.29 |
| Dec 09 2025 |
1177 |
335.29 |
| Dec 09 2025 |
5134 |
446.71 |
| Dec 09 2025 |
3349 |
335.29 |
| Dec 02 2025 |
1177 |
335.29 |
| Dec 02 2025 |
5135 |
446.71 |
| Dec 02 2025 |
3351 |
335.29 |
| Nov 25 2025 |
1177 |
335.29 |
| Nov 25 2025 |
5135 |
446.71 |
| Nov 25 2025 |
3351 |
335.29 |
| Nov 18 2025 |
1177 |
335.29 |
| Nov 18 2025 |
5135 |
446.71 |
| Nov 18 2025 |
3351 |
335.29 |
| Nov 11 2025 |
1177 |
335.29 |
| Nov 11 2025 |
5126 |
446.71 |
| Nov 11 2025 |
3350 |
335.29 |
| Nov 04 2025 |
1177 |
335.29 |
| Nov 04 2025 |
5127 |
446.71 |
| Nov 04 2025 |
3350 |
335.29 |
| Oct 28 2025 |
1186 |
335.29 |
| Oct 28 2025 |
5128 |
446.71 |
| Oct 28 2025 |
3351 |
335.29 |
| Oct 21 2025 |
1192 |
335.29 |
| Oct 21 2025 |
5128 |
446.71 |
| Oct 21 2025 |
3354 |
335.29 |
| Oct 14 2025 |
1192 |
335.29 |
| Oct 14 2025 |
5128 |
446.71 |
| Oct 14 2025 |
3354 |
335.29 |
| Oct 07 2025 |
1188 |
335.29 |
| Oct 07 2025 |
5126 |
446.71 |
| Oct 07 2025 |
3345 |
335.29 |
| Sep 30 2025 |
1189 |
335.29 |
| Sep 30 2025 |
5123 |
446.71 |
| Sep 30 2025 |
3347 |
335.29 |
| Sep 23 2025 |
1181 |
335.29 |
| Sep 23 2025 |
5153 |
446.71 |
| Sep 23 2025 |
3360 |
335.29 |
| Sep 16 2025 |
1187 |
335.29 |
| Sep 16 2025 |
5161 |
446.71 |
| Sep 16 2025 |
3365 |
335.29 |
| Sep 09 2025 |
1186 |
335.29 |
| Sep 09 2025 |
5070 |
440.77 |
| Sep 09 2025 |
3366 |
335.29 |
| Sep 02 2025 |
1174 |
335.29 |
| Sep 02 2025 |
4973 |
440.77 |
| Sep 02 2025 |
3319 |
335.29 |
| Aug 26 2025 |
1159 |
335.29 |
| Aug 26 2025 |
5051 |
440.77 |
| Aug 26 2025 |
3382 |
335.29 |
| Aug 19 2025 |
1171 |
335.29 |
| Aug 19 2025 |
4988 |
440.77 |
| Aug 19 2025 |
3384 |
335.29 |
| Aug 12 2025 |
1167 |
335.29 |
| Aug 12 2025 |
4960 |
440.77 |
| Aug 12 2025 |
3378 |
335.29 |
| Aug 05 2025 |
1190 |
335.29 |
| Aug 05 2025 |
5008 |
440.77 |
| Aug 05 2025 |
3396 |
335.29 |
| Jul 29 2025 |
1185 |
335.29 |
| Jul 29 2025 |
4950 |
440.77 |
| Jul 29 2025 |
3387 |
335.29 |
| Jul 22 2025 |
1205 |
335.29 |
| Jul 22 2025 |
5080 |
440.77 |
| Jul 22 2025 |
3449 |
335.29 |
| Jul 15 2025 |
1252 |
336.8 |
| Jul 15 2025 |
4994 |
440.77 |
| Jul 15 2025 |
3514 |
336.8 |
| Jul 08 2025 |
1238 |
336.8 |
| Jul 08 2025 |
4995 |
440.77 |
| Jul 08 2025 |
3515 |
336.8 |
| Jul 01 2025 |
1237 |
336.8 |
| Jul 01 2025 |
4940 |
442.27 |
| Jul 01 2025 |
3495 |
336.8 |
| Jun 24 2025 |
1230 |
336.8 |
| Jun 24 2025 |
4982 |
442.27 |
| Jun 24 2025 |
3515 |
336.8 |
| Jun 17 2025 |
1234 |
336.8 |
| Jun 17 2025 |
4917 |
437.05 |
| Jun 17 2025 |
3518 |
336.8 |
| Jun 10 2025 |
1289 |
339.71 |
| Jun 10 2025 |
4822 |
437.05 |
| Jun 10 2025 |
3586 |
339.32 |
| Jun 03 2025 |
1243 |
339.71 |
| Jun 03 2025 |
4878 |
437.05 |
| Jun 03 2025 |
3570 |
339.32 |
| May 27 2025 |
1224 |
339.71 |
| May 27 2025 |
4562 |
419.88 |
| May 27 2025 |
3568 |
339.32 |
| May 20 2025 |
1261 |
339.71 |
| May 20 2025 |
4605 |
417.06 |
| May 20 2025 |
3636 |
339.32 |
| May 13 2025 |
1261 |
339.71 |
| May 13 2025 |
4657 |
417.06 |
| May 13 2025 |
3649 |
339.32 |
| May 06 2025 |
1240 |
339.71 |
| May 06 2025 |
4614 |
417.06 |
| May 06 2025 |
3649 |
339.32 |
| Apr 29 2025 |
1307 |
339.71 |
| Apr 29 2025 |
4672 |
417.06 |
| Apr 29 2025 |
3717 |
339.32 |
| Apr 22 2025 |
1318 |
339.71 |
| Apr 22 2025 |
4686 |
417.06 |
| Apr 22 2025 |
3763 |
339.32 |
| Apr 15 2025 |
1304 |
339.71 |
| Apr 15 2025 |
4485 |
407.15 |
| Apr 15 2025 |
3768 |
339.32 |
| Apr 08 2025 |
1356 |
339.71 |
| Apr 08 2025 |
4955 |
429.53 |
| Apr 08 2025 |
3843 |
339.71 |
| Apr 01 2025 |
1631 |
351.41 |
| Apr 01 2025 |
4969 |
429.53 |
| Apr 01 2025 |
4294 |
350.06 |
| Mar 25 2025 |
1656 |
354.04 |
| Mar 25 2025 |
4953 |
429.53 |
| Mar 25 2025 |
4324 |
351.43 |
| Mar 18 2025 |
1978 |
367.56 |
| Mar 18 2025 |
5014 |
429.53 |
| Mar 18 2025 |
4670 |
359.09 |
| Mar 11 2025 |
1974 |
367.56 |
| Mar 11 2025 |
4600 |
410.5 |
| Mar 11 2025 |
4635 |
359.09 |
| Mar 04 2025 |
1991 |
366.04 |
| Mar 04 2025 |
4607 |
410.5 |
| Mar 04 2025 |
4656 |
359.09 |
| Feb 25 2025 |
2200 |
377.6 |
| Feb 25 2025 |
4581 |
410.5 |
| Feb 25 2025 |
5020 |
368.86 |
| Feb 18 2025 |
2216 |
377.6 |
| Feb 18 2025 |
4589 |
410.5 |
| Feb 18 2025 |
5050 |
368.86 |
| Feb 11 2025 |
2281 |
377.6 |
| Feb 11 2025 |
4596 |
410.5 |
| Feb 11 2025 |
5057 |
368.86 |
| Feb 04 2025 |
2262 |
377.6 |
| Feb 04 2025 |
4581 |
410.5 |
| Feb 04 2025 |
5033 |
368.86 |
| Jan 29 2025 |
2282 |
377.6 |
| Jan 29 2025 |
4565 |
410.5 |
| Jan 29 2025 |
5014 |
368.86 |
| Jan 22 2025 |
2297 |
377.6 |
| Jan 22 2025 |
4588 |
410.5 |
| Jan 22 2025 |
5024 |
368.86 |
| Jan 15 2025 |
2300 |
377.6 |
| Jan 15 2025 |
4585 |
410.5 |
| Jan 15 2025 |
5025 |
368.86 |
| Jan 08 2025 |
2300 |
377.6 |
| Jan 08 2025 |
4559 |
410.5 |
| Jan 08 2025 |
4980 |
368.86 |
| Jan 01 2025 |
2300 |
377.6 |
| Jan 01 2025 |
4564 |
410.5 |
| Jan 01 2025 |
4979 |
368.86 |
| Dec 25 2024 |
2300 |
377.6 |
| Dec 25 2024 |
4548 |
410.5 |
| Dec 25 2024 |
4971 |
368.86 |
| Dec 18 2024 |
2284 |
377.6 |
| Dec 18 2024 |
4548 |
410.5 |
| Dec 18 2024 |
4966 |
368.86 |
| Dec 11 2024 |
2284 |
377.6 |
| Dec 11 2024 |
4546 |
410.5 |
| Dec 11 2024 |
4964 |
368.86 |
| Dec 04 2024 |
2284 |
377.6 |
| Dec 04 2024 |
4546 |
410.5 |
| Dec 04 2024 |
4965 |
368.86 |
| Nov 27 2024 |
2284 |
377.6 |
| Nov 27 2024 |
4546 |
410.5 |
| Nov 27 2024 |
4965 |
368.86 |
| Nov 20 2024 |
2284 |
377.6 |
| Nov 20 2024 |
4545 |
410.5 |
| Nov 20 2024 |
4964 |
368.86 |
| Nov 13 2024 |
2283 |
377.6 |
| Nov 13 2024 |
4544 |
410.5 |
| Nov 13 2024 |
4961 |
368.86 |
| Nov 06 2024 |
2270 |
377.6 |
| Nov 06 2024 |
4547 |
410.5 |
| Nov 06 2024 |
4957 |
368.86 |
| Oct 30 2024 |
2260 |
377.6 |
| Oct 30 2024 |
4520 |
410.5 |
| Oct 30 2024 |
4941 |
368.86 |
| Oct 23 2024 |
2260 |
377.6 |
| Oct 23 2024 |
4527 |
410.5 |
| Oct 23 2024 |
5178 |
368.86 |
| Oct 16 2024 |
2258 |
377.6 |
| Oct 16 2024 |
4532 |
410.5 |
| Oct 16 2024 |
5184 |
368.86 |
| Oct 09 2024 |
2276 |
377.6 |
| Oct 09 2024 |
4516 |
410.5 |
| Oct 09 2024 |
5189 |
368.86 |
| Oct 02 2024 |
2430 |
384.45 |
| Oct 02 2024 |
4508 |
410.5 |
| Oct 02 2024 |
5348 |
373.19 |
| Sep 25 2024 |
2377 |
384.45 |
| Sep 25 2024 |
4495 |
410.5 |
| Sep 25 2024 |
5343 |
373.19 |
| Sep 18 2024 |
2392 |
384.45 |
| Sep 18 2024 |
4479 |
410.5 |
| Sep 18 2024 |
5291 |
373.19 |
| Sep 11 2024 |
2392 |
384.45 |
| Sep 11 2024 |
4451 |
410.5 |
| Sep 11 2024 |
5299 |
373.19 |
| Sep 04 2024 |
2783 |
407.42 |
| Sep 04 2024 |
4396 |
410.5 |
| Sep 04 2024 |
5813 |
387.58 |
| Aug 28 2024 |
2780 |
407.42 |
| Aug 28 2024 |
4390 |
410.5 |
| Aug 28 2024 |
5866 |
387.58 |
| Aug 21 2024 |
2796 |
407.42 |
| Aug 21 2024 |
4440 |
410.5 |
| Aug 21 2024 |
5914 |
387.58 |
| Aug 14 2024 |
2797 |
407.42 |
| Aug 14 2024 |
4313 |
410.5 |
| Aug 14 2024 |
5784 |
387.58 |
| Aug 07 2024 |
2879 |
413.61 |
| Aug 07 2024 |
4313 |
410.5 |
| Aug 07 2024 |
5840 |
388.56 |
| Jul 31 2024 |
3001 |
419.2 |
| Jul 31 2024 |
4292 |
410.5 |
| Jul 31 2024 |
5888 |
389.39 |
| Jul 24 2024 |
2961 |
419.93 |
| Jul 24 2024 |
4341 |
410.5 |
| Jul 24 2024 |
5823 |
389.39 |
| Jul 17 2024 |
2985 |
419.93 |
| Jul 17 2024 |
4415 |
409.5 |
| Jul 17 2024 |
5871 |
389.39 |
| Jul 10 2024 |
3027 |
419.93 |
| Jul 10 2024 |
4335 |
409.5 |
| Jul 10 2024 |
5801 |
389.39 |
| Jul 03 2024 |
2996 |
419.93 |
| Jul 03 2024 |
4353 |
409.5 |
| Jul 03 2024 |
5842 |
389.39 |
| Jun 26 2024 |
3006 |
419.93 |
| Jun 26 2024 |
4246 |
409.5 |
| Jun 26 2024 |
5807 |
389.39 |
| Jun 19 2024 |
2938 |
419.93 |
| Jun 19 2024 |
4301 |
405.83 |
| Jun 19 2024 |
5863 |
389.39 |
| Jun 12 2024 |
2952 |
419.93 |
| Jun 12 2024 |
4263 |
405.83 |
| Jun 12 2024 |
5831 |
389.39 |
| Jun 05 2024 |
2948 |
419.93 |
| Jun 05 2024 |
4631 |
422.5 |
| Jun 05 2024 |
6349 |
401.29 |
| May 29 2024 |
2999 |
421.12 |
| May 29 2024 |
4509 |
416.07 |
| May 29 2024 |
6312 |
399.63 |
| May 22 2024 |
2924 |
421.12 |
| May 22 2024 |
4551 |
416.07 |
| May 22 2024 |
6333 |
399.63 |
| May 15 2024 |
2914 |
421.12 |
| May 15 2024 |
4559 |
416.07 |
| May 15 2024 |
6423 |
405.17 |
| May 08 2024 |
2861 |
423.05 |
| May 08 2024 |
4629 |
420.83 |
| May 08 2024 |
6673 |
412.34 |
| May 01 2024 |
2881 |
423.05 |
| May 01 2024 |
4649 |
420.83 |
| May 01 2024 |
6797 |
412.34 |
| Apr 24 2024 |
5015 |
423.05 |
| Apr 24 2024 |
6508 |
407.72 |
| Apr 24 2024 |
9721 |
412.34 |
| Apr 17 2024 |
5240 |
423.05 |
| Apr 17 2024 |
6463 |
407.72 |
| Apr 17 2024 |
9909 |
412.34 |
| Apr 10 2024 |
5219 |
423.05 |
| Apr 10 2024 |
6459 |
407.72 |
| Apr 10 2024 |
9886 |
412.34 |
| Apr 03 2024 |
5391 |
427.66 |
| Apr 03 2024 |
6441 |
407.72 |
| Apr 03 2024 |
10047 |
415.15 |
| Mar 27 2024 |
5610 |
432.88 |
| Mar 27 2024 |
6419 |
407.72 |
| Mar 27 2024 |
10044 |
414.84 |
| Mar 21 2024 |
6545 |
466.72 |
| Mar 21 2024 |
6448 |
407.72 |
| Mar 21 2024 |
10404 |
420.89 |
| Mar 14 2024 |
6185 |
459.44 |
| Mar 14 2024 |
6299 |
404.68 |
| Mar 14 2024 |
10603 |
426.3 |
| Mar 07 2024 |
6242 |
461.1 |
| Mar 07 2024 |
6340 |
404.68 |
| Mar 07 2024 |
10632 |
426.3 |
| Feb 29 2024 |
6934 |
493.7 |
| Feb 29 2024 |
6342 |
404.68 |
| Feb 29 2024 |
11271 |
435.73 |
| Feb 22 2024 |
6891 |
493.7 |
| Feb 22 2024 |
6312 |
404.68 |
| Feb 22 2024 |
11225 |
435.73 |
| Feb 15 2024 |
6903 |
493.7 |
| Feb 15 2024 |
6320 |
404.68 |
| Feb 15 2024 |
11205 |
435.73 |
| Feb 08 2024 |
7168 |
521.82 |
| Feb 08 2024 |
6324 |
404.68 |
| Feb 08 2024 |
11384 |
439.49 |
| Feb 01 2024 |
6995 |
521.82 |
| Feb 01 2024 |
6363 |
404.68 |
| Feb 01 2024 |
11269 |
439.49 |
| Jan 25 2024 |
6960 |
521.82 |
| Jan 25 2024 |
6366 |
404.68 |
| Jan 25 2024 |
11256 |
439.49 |
| Jan 18 2024 |
6960 |
521.82 |
| Jan 18 2024 |
6367 |
404.68 |
| Jan 18 2024 |
11257 |
439.49 |
| Jan 11 2024 |
6960 |
521.82 |
| Jan 11 2024 |
6370 |
404.68 |
| Jan 11 2024 |
11254 |
439.49 |
| Jan 04 2024 |
6960 |
521.82 |
| Jan 04 2024 |
6370 |
404.68 |
| Jan 04 2024 |
11244 |
439.49 |
| Dec 28 2023 |
6960 |
521.82 |
| Dec 28 2023 |
6373 |
404.68 |
| Dec 28 2023 |
11242 |
439.49 |
| Dec 21 2023 |
6960 |
521.82 |
| Dec 21 2023 |
6373 |
404.68 |
| Dec 21 2023 |
11242 |
439.49 |
| Dec 14 2023 |
6960 |
521.82 |
| Dec 14 2023 |
6371 |
404.68 |
| Dec 14 2023 |
11242 |
439.49 |
| Dec 07 2023 |
6960 |
521.82 |
| Dec 07 2023 |
6371 |
404.68 |
| Dec 07 2023 |
11243 |
439.49 |
| Nov 30 2023 |
6945 |
521.82 |
| Nov 30 2023 |
6366 |
404.68 |
| Nov 30 2023 |
11240 |
439.49 |
| Nov 23 2023 |
6945 |
521.82 |
| Nov 23 2023 |
6366 |
404.68 |
| Nov 23 2023 |
11238 |
439.49 |
| Nov 16 2023 |
6945 |
521.82 |
| Nov 16 2023 |
6366 |
404.68 |
| Nov 16 2023 |
11231 |
439.49 |
| Nov 09 2023 |
6953 |
521.82 |
| Nov 09 2023 |
6368 |
404.68 |
| Nov 09 2023 |
11227 |
439.49 |
| Nov 02 2023 |
6953 |
521.82 |
| Nov 02 2023 |
6368 |
404.68 |
| Nov 02 2023 |
11227 |
439.49 |
| Oct 26 2023 |
6829 |
521.82 |
| Oct 26 2023 |
6395 |
404.68 |
| Oct 26 2023 |
11176 |
439.49 |
| Oct 19 2023 |
6888 |
521.82 |
| Oct 19 2023 |
6394 |
404.68 |
| Oct 19 2023 |
11126 |
439.49 |
| Oct 12 2023 |
6884 |
521.82 |
| Oct 12 2023 |
6397 |
404.68 |
| Oct 12 2023 |
11124 |
439.49 |
| Oct 05 2023 |
6876 |
521.82 |
| Oct 05 2023 |
6399 |
404.68 |
| Oct 05 2023 |
10968 |
439.49 |
| Sep 28 2023 |
7025 |
521.82 |
| Sep 28 2023 |
6399 |
404.68 |
| Sep 28 2023 |
11079 |
439.49 |
| Sep 21 2023 |
6996 |
521.82 |
| Sep 21 2023 |
6392 |
404.68 |
| Sep 21 2023 |
11075 |
439.49 |
| Sep 14 2023 |
7074 |
521.82 |
| Sep 14 2023 |
6406 |
404.68 |
| Sep 14 2023 |
11112 |
439.49 |
| Sep 07 2023 |
7120 |
521.82 |
| Sep 07 2023 |
6416 |
404.68 |
| Sep 07 2023 |
11163 |
439.49 |
| Aug 31 2023 |
7106 |
521.82 |
| Aug 31 2023 |
6485 |
404.68 |
| Aug 31 2023 |
11203 |
439.49 |
| Aug 24 2023 |
7172 |
526.07 |
| Aug 24 2023 |
6441 |
404.68 |
| Aug 24 2023 |
10427 |
428.09 |
| Aug 17 2023 |
7151 |
526.07 |
| Aug 17 2023 |
6469 |
404.68 |
| Aug 17 2023 |
10481 |
428.09 |
| Aug 10 2023 |
7182 |
526.07 |
| Aug 10 2023 |
6459 |
404.68 |
| Aug 10 2023 |
10488 |
428.09 |
| Aug 03 2023 |
7123 |
526.07 |
| Aug 03 2023 |
6420 |
404.68 |
| Aug 03 2023 |
10474 |
428.09 |
| Jul 27 2023 |
7161 |
526.07 |
| Jul 27 2023 |
6060 |
395.88 |
| Jul 27 2023 |
9706 |
414.98 |
| Jul 20 2023 |
7213 |
526.07 |
| Jul 20 2023 |
6114 |
395.88 |
| Jul 20 2023 |
9587 |
413.8 |
| Jul 13 2023 |
7178 |
526.07 |
| Jul 13 2023 |
6122 |
395.88 |
| Jul 13 2023 |
9608 |
413.8 |
| Jul 06 2023 |
7261 |
526.07 |
| Jul 06 2023 |
6132 |
395.88 |
| Jul 06 2023 |
9604 |
413.8 |
| Jun 29 2023 |
7230 |
526.07 |
| Jun 29 2023 |
6076 |
395.88 |
| Jun 29 2023 |
9583 |
413.8 |
| Jun 22 2023 |
7246 |
526.07 |
| Jun 22 2023 |
6066 |
395.88 |
| Jun 22 2023 |
9549 |
413.8 |
| Jun 15 2023 |
7240 |
526.07 |
| Jun 15 2023 |
6110 |
395.88 |
| Jun 15 2023 |
9605 |
413.8 |
| Jun 08 2023 |
7297 |
526.07 |
| Jun 08 2023 |
6120 |
395.88 |
| Jun 08 2023 |
9658 |
413.8 |
| Jun 01 2023 |
7413 |
526.07 |
| Jun 01 2023 |
5815 |
390.29 |
| Jun 01 2023 |
8589 |
396.03 |
| May 25 2023 |
7325 |
526.07 |
| May 25 2023 |
5777 |
390.29 |
| May 25 2023 |
9207 |
407.43 |
| May 18 2023 |
7607 |
594.26 |
| May 18 2023 |
5712 |
390.29 |
| May 18 2023 |
9173 |
407.43 |
| May 11 2023 |
7531 |
594.26 |
| May 11 2023 |
5674 |
390.29 |
| May 11 2023 |
8136 |
390.29 |
| May 04 2023 |
7360 |
594.26 |
| May 04 2023 |
5593 |
390.29 |
| May 04 2023 |
7994 |
390.29 |
| Apr 27 2023 |
7270 |
594.26 |
| Apr 27 2023 |
5561 |
390.29 |
| Apr 27 2023 |
7913 |
390.29 |
| Apr 20 2023 |
7154 |
594.26 |
| Apr 20 2023 |
5501 |
390.29 |
| Apr 20 2023 |
7843 |
390.29 |
| Apr 13 2023 |
7100 |
616.03 |
| Apr 13 2023 |
5479 |
390.29 |
| Apr 13 2023 |
7814 |
390.29 |
| Apr 06 2023 |
11327 |
637.78 |
| Apr 06 2023 |
5465 |
390.29 |
| Apr 06 2023 |
7771 |
390.29 |
| Mar 30 2023 |
11080 |
637.78 |
| Mar 30 2023 |
5460 |
390.29 |
| Mar 30 2023 |
7743 |
390.29 |
| Mar 23 2023 |
11129 |
637.78 |
| Mar 23 2023 |
6032 |
408.55 |
| Mar 23 2023 |
8379 |
401.99 |
| Mar 16 2023 |
11016 |
637.78 |
| Mar 16 2023 |
5617 |
397.19 |
| Mar 16 2023 |
7675 |
390.63 |
| Mar 09 2023 |
10914 |
637.78 |
| Mar 09 2023 |
5751 |
401.45 |
| Mar 09 2023 |
7825 |
394.89 |
| Mar 02 2023 |
10860 |
637.78 |
| Mar 02 2023 |
7527 |
457.64 |
| Mar 02 2023 |
8751 |
412.51 |
| Feb 23 2023 |
10938 |
637.78 |
| Feb 23 2023 |
7516 |
457.64 |
| Feb 23 2023 |
8759 |
412.51 |
| Feb 16 2023 |
10815 |
637.78 |
| Feb 16 2023 |
7456 |
457.64 |
| Feb 16 2023 |
8676 |
412.51 |
| Feb 09 2023 |
10711 |
637.78 |
| Feb 09 2023 |
7436 |
457.64 |
| Feb 09 2023 |
8665 |
412.51 |
| Feb 02 2023 |
10645 |
637.78 |
| Feb 02 2023 |
7396 |
457.64 |
| Feb 02 2023 |
8648 |
412.51 |
| Jan 26 2023 |
10560 |
637.78 |
| Jan 26 2023 |
7364 |
457.64 |
| Jan 26 2023 |
8630 |
412.51 |
| Jan 19 2023 |
10561 |
637.78 |
| Jan 19 2023 |
7344 |
457.64 |
| Jan 19 2023 |
8619 |
412.51 |
| Jan 12 2023 |
10561 |
637.78 |
| Jan 12 2023 |
7343 |
457.64 |
| Jan 12 2023 |
8618 |
412.51 |
| Jan 05 2023 |
10561 |
637.78 |
| Jan 05 2023 |
7343 |
457.64 |
| Jan 05 2023 |
8620 |
412.51 |
| Dec 29 2022 |
10561 |
637.78 |
| Dec 29 2022 |
7343 |
457.64 |
| Dec 29 2022 |
8620 |
412.51 |
| Dec 22 2022 |
10561 |
637.78 |
| Dec 22 2022 |
7343 |
457.64 |
| Dec 22 2022 |
8620 |
412.51 |
| Dec 15 2022 |
10556 |
637.78 |
| Dec 15 2022 |
7342 |
457.64 |
| Dec 15 2022 |
8620 |
412.51 |
| Dec 08 2022 |
10556 |
637.78 |
| Dec 08 2022 |
7336 |
457.64 |
| Dec 08 2022 |
8615 |
412.51 |
| Dec 01 2022 |
10556 |
637.78 |
| Dec 01 2022 |
7336 |
457.64 |
| Dec 01 2022 |
8615 |
412.51 |
| Nov 24 2022 |
10556 |
637.78 |
| Nov 24 2022 |
7336 |
457.64 |
| Nov 24 2022 |
8615 |
412.51 |
| Nov 17 2022 |
10517 |
637.78 |
| Nov 17 2022 |
7329 |
457.64 |
| Nov 17 2022 |
8606 |
412.51 |
| Nov 10 2022 |
10517 |
637.78 |
| Nov 10 2022 |
7329 |
457.64 |
| Nov 10 2022 |
8607 |
412.51 |
| Nov 03 2022 |
10503 |
637.78 |
| Nov 03 2022 |
7303 |
457.64 |
| Nov 03 2022 |
8587 |
412.51 |
| Oct 27 2022 |
10504 |
637.78 |
| Oct 27 2022 |
7282 |
457.64 |
| Oct 27 2022 |
8580 |
412.51 |
| Oct 20 2022 |
10547 |
637.78 |
| Oct 20 2022 |
7284 |
457.64 |
| Oct 20 2022 |
8586 |
412.51 |
| Oct 13 2022 |
10384 |
637.78 |
| Oct 13 2022 |
7284 |
457.64 |
| Oct 13 2022 |
8569 |
412.51 |
| Oct 06 2022 |
10319 |
637.78 |
| Oct 06 2022 |
7290 |
457.64 |
| Oct 06 2022 |
8571 |
412.51 |
| Sep 29 2022 |
10295 |
637.78 |
| Sep 29 2022 |
7308 |
457.64 |
| Sep 29 2022 |
8570 |
412.51 |
| Sep 22 2022 |
10239 |
637.78 |
| Sep 22 2022 |
7299 |
457.64 |
| Sep 22 2022 |
8552 |
412.51 |
| Sep 15 2022 |
10223 |
637.78 |
| Sep 15 2022 |
7299 |
457.64 |
| Sep 15 2022 |
8540 |
412.51 |
| Sep 08 2022 |
10400 |
637.78 |
| Sep 08 2022 |
7226 |
457.64 |
| Sep 08 2022 |
8509 |
412.51 |
| Sep 01 2022 |
10358 |
637.78 |
| Sep 01 2022 |
7128 |
457.64 |
| Sep 01 2022 |
8413 |
412.51 |
| Aug 25 2022 |
10362 |
637.78 |
| Aug 25 2022 |
7057 |
457.64 |
| Aug 25 2022 |
8336 |
412.51 |
| Aug 18 2022 |
10356 |
637.78 |
| Aug 18 2022 |
7018 |
457.64 |
| Aug 18 2022 |
8281 |
412.51 |
| Aug 11 2022 |
10355 |
637.78 |
| Aug 11 2022 |
6906 |
457.64 |
| Aug 11 2022 |
8223 |
412.51 |
| Aug 04 2022 |
10334 |
637.78 |
| Aug 04 2022 |
6897 |
457.64 |
| Aug 04 2022 |
8203 |
412.51 |
| Jul 28 2022 |
10226 |
637.78 |
| Jul 28 2022 |
6785 |
457.64 |
| Jul 28 2022 |
8104 |
412.51 |
| Jul 21 2022 |
10100 |
637.78 |
| Jul 21 2022 |
6665 |
457.64 |
| Jul 21 2022 |
8011 |
412.51 |
| Jul 14 2022 |
10094 |
637.78 |
| Jul 14 2022 |
6650 |
457.64 |
| Jul 14 2022 |
7993 |
412.51 |
| Jul 07 2022 |
10042 |
637.78 |
| Jul 07 2022 |
6603 |
457.64 |
| Jul 07 2022 |
7922 |
412.51 |
| Jun 30 2022 |
4793 |
434.38 |
| Jun 30 2022 |
5119 |
407.05 |
| Jun 30 2022 |
7892 |
412.51 |
| Jun 23 2022 |
4787 |
434.38 |
| Jun 23 2022 |
5090 |
407.05 |
| Jun 23 2022 |
7880 |
412.51 |
| Jun 16 2022 |
4729 |
434.38 |
| Jun 16 2022 |
4877 |
407.05 |
| Jun 16 2022 |
7708 |
412.51 |
| Jun 09 2022 |
4648 |
434.38 |
| Jun 09 2022 |
4818 |
407.05 |
| Jun 09 2022 |
7588 |
412.51 |
| Jun 02 2022 |
4593 |
434.38 |
| Jun 02 2022 |
4100 |
387 |
| Jun 02 2022 |
6771 |
398.84 |
| May 26 2022 |
4573 |
434.38 |
| May 26 2022 |
4032 |
387 |
| May 26 2022 |
6636 |
398.84 |
| May 19 2022 |
4555 |
434.38 |
| May 19 2022 |
3900 |
387 |
| May 19 2022 |
6454 |
398.84 |
| May 12 2022 |
4543 |
434.38 |
| May 12 2022 |
2683 |
389.84 |
| May 12 2022 |
6658 |
404.69 |
| May 05 2022 |
4386 |
434.38 |
| May 05 2022 |
2657 |
389.84 |
| May 05 2022 |
6493 |
404.69 |
| Apr 28 2022 |
4512 |
434.38 |
| Apr 28 2022 |
2656 |
389.84 |
| Apr 28 2022 |
6333 |
404.69 |
| Apr 21 2022 |
4213 |
434.38 |
| Apr 21 2022 |
2556 |
389.84 |
| Apr 21 2022 |
6109 |
404.69 |
| Apr 14 2022 |
4226 |
434.38 |
| Apr 14 2022 |
2540 |
389.84 |
| Apr 14 2022 |
5996 |
404.69 |
| Apr 07 2022 |
2537 |
389.84 |
| Apr 07 2022 |
3356 |
389.84 |
| Mar 31 2022 |
2539 |
389.84 |
| Mar 31 2022 |
3269 |
389.84 |
| Mar 24 2022 |
2516 |
389.84 |
| Mar 24 2022 |
3270 |
389.84 |
| Mar 17 2022 |
2503 |
389.84 |
| Mar 17 2022 |
3276 |
389.84 |
| Mar 10 2022 |
2487 |
389.84 |
| Mar 10 2022 |
3236 |
389.84 |
| Mar 03 2022 |
2469 |
389.84 |
| Mar 03 2022 |
3131 |
389.84 |
| Feb 24 2022 |
2441 |
389.84 |
| Feb 24 2022 |
3055 |
389.84 |
| Feb 17 2022 |
2394 |
389.84 |
| Feb 17 2022 |
2723 |
389.84 |
| Feb 10 2022 |
2387 |
389.84 |
| Feb 10 2022 |
2665 |
389.84 |
| Feb 03 2022 |
2366 |
389.84 |
| Feb 03 2022 |
2661 |
389.84 |
| Jan 27 2022 |
2349 |
389.84 |
| Jan 27 2022 |
2662 |
389.84 |
| Jan 20 2022 |
2339 |
389.84 |
| Jan 20 2022 |
2655 |
389.84 |
| Jan 13 2022 |
2324 |
389.84 |
| Jan 13 2022 |
2670 |
389.84 |
| Jan 06 2022 |
2325 |
389.84 |
| Jan 06 2022 |
2671 |
389.84 |
| Dec 30 2021 |
2328 |
389.84 |
| Dec 30 2021 |
2674 |
389.84 |
| Dec 23 2021 |
2328 |
389.84 |
| Dec 23 2021 |
2674 |
389.84 |
| Dec 16 2021 |
2328 |
389.84 |
| Dec 16 2021 |
2674 |
389.84 |
| Dec 09 2021 |
2328 |
389.84 |
| Dec 09 2021 |
2674 |
389.84 |
| Dec 02 2021 |
2327 |
389.84 |
| Dec 02 2021 |
2675 |
389.84 |
| Nov 25 2021 |
2327 |
389.84 |
| Nov 25 2021 |
2675 |
389.84 |
| Nov 18 2021 |
2328 |
389.84 |
| Nov 18 2021 |
2676 |
389.84 |
| Nov 11 2021 |
2328 |
389.84 |
| Nov 11 2021 |
2677 |
389.84 |
| Nov 04 2021 |
2328 |
389.84 |
| Nov 04 2021 |
2702 |
389.84 |
| Oct 28 2021 |
2329 |
389.84 |
| Oct 28 2021 |
2703 |
389.84 |
| Oct 21 2021 |
2329 |
389.84 |
| Oct 21 2021 |
2712 |
389.84 |
| Oct 14 2021 |
2329 |
389.84 |
| Oct 14 2021 |
2707 |
389.84 |
| Oct 07 2021 |
2326 |
389.84 |
| Oct 07 2021 |
2709 |
389.84 |
| Sep 30 2021 |
2284 |
389.84 |
| Sep 30 2021 |
2662 |
389.84 |
| Sep 23 2021 |
2232 |
389.84 |
| Sep 23 2021 |
2657 |
389.84 |
| Sep 16 2021 |
2213 |
389.84 |
| Sep 16 2021 |
2634 |
389.84 |
| Sep 09 2021 |
2184 |
389.84 |
| Sep 09 2021 |
2617 |
389.84 |
| Sep 02 2021 |
2132 |
389.84 |
| Sep 02 2021 |
2651 |
389.84 |
| Aug 26 2021 |
2100 |
389.84 |
| Aug 26 2021 |
2552 |
389.84 |
| Aug 19 2021 |
2092 |
389.84 |
| Aug 19 2021 |
2579 |
389.84 |
| Aug 12 2021 |
2061 |
389.84 |
| Aug 12 2021 |
2577 |
389.84 |
| Aug 05 2021 |
2043 |
389.84 |
| Aug 05 2021 |
2537 |
389.84 |
| Jul 29 2021 |
1986 |
389.84 |
| Jul 29 2021 |
2534 |
389.84 |
| Jul 22 2021 |
1896 |
389.84 |
| Jul 22 2021 |
2354 |
389.84 |
| Jul 15 2021 |
1782 |
389.84 |
| Jul 15 2021 |
2305 |
389.84 |
| Jul 08 2021 |
1715 |
389.84 |
| Jul 08 2021 |
2228 |
389.84 |
| Jul 01 2021 |
1678 |
389.84 |
| Jul 01 2021 |
2192 |
389.84 |
| Jun 24 2021 |
1630 |
389.84 |
| Jun 24 2021 |
2124 |
389.84 |
| Jun 17 2021 |
1445 |
389.84 |
| Jun 17 2021 |
1989 |
389.84 |
| Jun 10 2021 |
1378 |
389.84 |
| Jun 10 2021 |
1875 |
389.84 |
| Jun 03 2021 |
1703 |
389.84 |
| May 27 2021 |
1380 |
389.84 |
| May 27 2021 |
1723 |
389.84 |
| May 07 2021 |
5703 |
389.84 |
| Apr 30 2021 |
897 |
360.37 |
| Apr 30 2021 |
1428 |
360.37 |
| Apr 23 2021 |
820 |
360.37 |
| Apr 23 2021 |
1226 |
360.37 |
| Apr 16 2021 |
759 |
360.37 |
| Apr 16 2021 |
1052 |
360.37 |
| Apr 09 2021 |
505 |
360.37 |
| Apr 09 2021 |
758 |
360.37 |
| Apr 02 2021 |
650 |
373.78 |
| Apr 02 2021 |
965 |
373.78 |
| Mar 26 2021 |
559 |
373.78 |
| Mar 26 2021 |
840 |
373.78 |
