| Jun 07 2026 |
522 |
347.06 |
| Jun 07 2026 |
3903 |
381.21 |
| Jun 07 2026 |
2712 |
326.89 |
| Jun 02 2026 |
524 |
343.06 |
| Jun 02 2026 |
3875 |
381.21 |
| Jun 02 2026 |
2605 |
323.31 |
| May 26 2026 |
527 |
343.06 |
| May 26 2026 |
3877 |
381.21 |
| May 26 2026 |
2648 |
323.31 |
| May 19 2026 |
536 |
343.06 |
| May 19 2026 |
4013 |
387.8 |
| May 19 2026 |
2615 |
323.31 |
| May 12 2026 |
561 |
343.06 |
| May 12 2026 |
4048 |
387.8 |
| May 12 2026 |
2638 |
323.31 |
| May 05 2026 |
580 |
341.53 |
| May 05 2026 |
3987 |
387.8 |
| May 05 2026 |
2628 |
323.31 |
| Apr 28 2026 |
713 |
341.34 |
| Apr 28 2026 |
4056 |
387.8 |
| Apr 28 2026 |
2720 |
323.31 |
| Apr 21 2026 |
854 |
341.34 |
| Apr 21 2026 |
4226 |
397.43 |
| Apr 21 2026 |
2768 |
323.31 |
| Apr 14 2026 |
904 |
341.34 |
| Apr 14 2026 |
4175 |
397.43 |
| Apr 14 2026 |
2743 |
323.31 |
| Apr 07 2026 |
968 |
341.34 |
| Apr 07 2026 |
4140 |
397.43 |
| Apr 07 2026 |
2754 |
323.31 |
| Mar 31 2026 |
1013 |
341.34 |
| Mar 31 2026 |
4483 |
413.43 |
| Mar 31 2026 |
3380 |
339.31 |
| Mar 24 2026 |
1033 |
341.09 |
| Mar 24 2026 |
4539 |
413.43 |
| Mar 24 2026 |
3401 |
339.06 |
| Mar 17 2026 |
1050 |
341.09 |
| Mar 17 2026 |
4600 |
413.43 |
| Mar 17 2026 |
3415 |
339.06 |
| Mar 10 2026 |
1091 |
339.42 |
| Mar 10 2026 |
4557 |
413.43 |
| Mar 10 2026 |
3365 |
338.11 |
| Mar 03 2026 |
1100 |
339.29 |
| Mar 03 2026 |
4617 |
413.43 |
| Mar 03 2026 |
3381 |
337.98 |
| Feb 24 2026 |
1113 |
339.29 |
| Feb 24 2026 |
4456 |
413.43 |
| Feb 24 2026 |
3295 |
337.98 |
| Feb 17 2026 |
1133 |
336.72 |
| Feb 17 2026 |
4443 |
413.43 |
| Feb 17 2026 |
3302 |
336.37 |
| Feb 10 2026 |
1177 |
336.72 |
| Feb 10 2026 |
4460 |
413.43 |
| Feb 10 2026 |
3338 |
336.37 |
| Feb 03 2026 |
1179 |
336.72 |
| Feb 03 2026 |
4482 |
413.43 |
| Feb 03 2026 |
3355 |
336.37 |
| Jan 27 2026 |
1201 |
336.72 |
| Jan 27 2026 |
4509 |
413.43 |
| Jan 27 2026 |
3366 |
336.37 |
| Jan 20 2026 |
1204 |
336.72 |
| Jan 20 2026 |
4543 |
413.43 |
| Jan 20 2026 |
3375 |
336.37 |
| Jan 13 2026 |
1204 |
336.72 |
| Jan 13 2026 |
4555 |
413.43 |
| Jan 13 2026 |
3384 |
336.37 |
| Jan 06 2026 |
1204 |
336.72 |
| Jan 06 2026 |
4557 |
413.43 |
| Jan 06 2026 |
3389 |
336.37 |
| Dec 30 2025 |
1204 |
336.72 |
| Dec 30 2025 |
4568 |
413.43 |
| Dec 30 2025 |
3394 |
336.37 |
| Dec 23 2025 |
1192 |
336.72 |
| Dec 23 2025 |
4571 |
413.43 |
| Dec 23 2025 |
3385 |
336.37 |
| Dec 16 2025 |
1204 |
336.72 |
| Dec 16 2025 |
4571 |
413.43 |
| Dec 16 2025 |
3395 |
336.37 |
| Dec 09 2025 |
1204 |
336.72 |
| Dec 09 2025 |
4571 |
413.43 |
| Dec 09 2025 |
3395 |
336.37 |
| Dec 02 2025 |
1204 |
336.72 |
| Dec 02 2025 |
4572 |
413.43 |
| Dec 02 2025 |
3397 |
336.37 |
| Nov 25 2025 |
1204 |
336.72 |
| Nov 25 2025 |
4572 |
413.43 |
| Nov 25 2025 |
3397 |
336.37 |
| Nov 18 2025 |
1204 |
336.72 |
| Nov 18 2025 |
4572 |
413.43 |
| Nov 18 2025 |
3397 |
336.37 |
| Nov 11 2025 |
1204 |
336.72 |
| Nov 11 2025 |
4561 |
413.43 |
| Nov 11 2025 |
3396 |
336.37 |
| Nov 04 2025 |
1204 |
336.72 |
| Nov 04 2025 |
4562 |
413.43 |
| Nov 04 2025 |
3396 |
336.37 |
| Oct 28 2025 |
1213 |
336.72 |
| Oct 28 2025 |
4561 |
413.43 |
| Oct 28 2025 |
3398 |
336.37 |
| Oct 21 2025 |
1221 |
336.72 |
| Oct 21 2025 |
4561 |
413.43 |
| Oct 21 2025 |
3401 |
336.37 |
| Oct 14 2025 |
1221 |
336.72 |
| Oct 14 2025 |
4561 |
413.43 |
| Oct 14 2025 |
3401 |
336.37 |
| Oct 07 2025 |
1216 |
336.72 |
| Oct 07 2025 |
4559 |
413.43 |
| Oct 07 2025 |
3392 |
336.37 |
| Sep 30 2025 |
1217 |
336.72 |
| Sep 30 2025 |
4558 |
413.43 |
| Sep 30 2025 |
3393 |
336.37 |
| Sep 23 2025 |
1209 |
336.72 |
| Sep 23 2025 |
4583 |
413.43 |
| Sep 23 2025 |
3404 |
336.37 |
| Sep 16 2025 |
1215 |
336.72 |
| Sep 16 2025 |
4593 |
413.43 |
| Sep 16 2025 |
3412 |
336.37 |
| Sep 09 2025 |
1215 |
336.72 |
| Sep 09 2025 |
4556 |
411.06 |
| Sep 09 2025 |
3413 |
336.37 |
| Sep 02 2025 |
1202 |
336.72 |
| Sep 02 2025 |
4470 |
411.06 |
| Sep 02 2025 |
3364 |
336.37 |
| Aug 26 2025 |
1189 |
336.72 |
| Aug 26 2025 |
4525 |
411.06 |
| Aug 26 2025 |
3428 |
336.37 |
| Aug 19 2025 |
1199 |
336.72 |
| Aug 19 2025 |
4474 |
411.06 |
| Aug 19 2025 |
3429 |
336.37 |
| Aug 12 2025 |
1105 |
332.68 |
| Aug 12 2025 |
4449 |
411.06 |
| Aug 12 2025 |
3250 |
332.5 |
| Aug 05 2025 |
1131 |
332.68 |
| Aug 05 2025 |
4483 |
411.06 |
| Aug 05 2025 |
3274 |
332.5 |
| Jul 29 2025 |
1127 |
332.68 |
| Jul 29 2025 |
4425 |
411.06 |
| Jul 29 2025 |
3272 |
332.5 |
| Jul 22 2025 |
1150 |
332.68 |
| Jul 22 2025 |
4531 |
410.3 |
| Jul 22 2025 |
3334 |
332.5 |
| Jul 15 2025 |
1164 |
332.68 |
| Jul 15 2025 |
4456 |
410.3 |
| Jul 15 2025 |
3332 |
332.5 |
| Jul 08 2025 |
1150 |
332.68 |
| Jul 08 2025 |
4431 |
410.3 |
| Jul 08 2025 |
3336 |
332.5 |
| Jul 01 2025 |
1149 |
332.68 |
| Jul 01 2025 |
4375 |
410.3 |
| Jul 01 2025 |
3329 |
332.5 |
| Jun 24 2025 |
1203 |
335.58 |
| Jun 24 2025 |
4409 |
410.3 |
| Jun 24 2025 |
3456 |
335.22 |
| Jun 17 2025 |
1208 |
335.58 |
| Jun 17 2025 |
4246 |
400.38 |
| Jun 17 2025 |
3458 |
335.22 |
| Jun 10 2025 |
1229 |
336.71 |
| Jun 10 2025 |
4162 |
400.38 |
| Jun 10 2025 |
3414 |
335.4 |
| Jun 03 2025 |
1182 |
336.71 |
| Jun 03 2025 |
4198 |
400.38 |
| Jun 03 2025 |
3401 |
335.4 |
| May 27 2025 |
1164 |
336.71 |
| May 27 2025 |
4127 |
397.97 |
| May 27 2025 |
3401 |
335.4 |
| May 20 2025 |
1201 |
336.71 |
| May 20 2025 |
4225 |
397.97 |
| May 20 2025 |
3458 |
335.4 |
| May 13 2025 |
1205 |
336.71 |
| May 13 2025 |
4268 |
397.97 |
| May 13 2025 |
3474 |
335.4 |
| May 06 2025 |
1186 |
336.71 |
| May 06 2025 |
4237 |
397.97 |
| May 06 2025 |
3453 |
335.4 |
| Apr 29 2025 |
1251 |
336.71 |
| Apr 29 2025 |
4284 |
397.97 |
| Apr 29 2025 |
3531 |
335.4 |
| Apr 22 2025 |
1254 |
336.71 |
| Apr 22 2025 |
4283 |
397.97 |
| Apr 22 2025 |
3577 |
335.4 |
| Apr 15 2025 |
1239 |
336.71 |
| Apr 15 2025 |
3927 |
382.6 |
| Apr 15 2025 |
3590 |
335.4 |
| Apr 08 2025 |
1286 |
336.71 |
| Apr 08 2025 |
4472 |
404.87 |
| Apr 08 2025 |
3697 |
336.23 |
| Apr 01 2025 |
1504 |
345.84 |
| Apr 01 2025 |
4472 |
404.87 |
| Apr 01 2025 |
3870 |
340.78 |
| Mar 25 2025 |
1487 |
345.84 |
| Mar 25 2025 |
4451 |
404.87 |
| Mar 25 2025 |
3859 |
340.78 |
| Mar 18 2025 |
1813 |
360.44 |
| Mar 18 2025 |
4506 |
404.87 |
| Mar 18 2025 |
4239 |
348.44 |
| Mar 11 2025 |
1821 |
360.44 |
| Mar 11 2025 |
4224 |
393.44 |
| Mar 11 2025 |
4222 |
348.44 |
| Mar 04 2025 |
1852 |
360.44 |
| Mar 04 2025 |
4240 |
393.44 |
| Mar 04 2025 |
4225 |
348.44 |
| Feb 25 2025 |
2138 |
374.79 |
| Feb 25 2025 |
4204 |
393.44 |
| Feb 25 2025 |
4493 |
356.6 |
| Feb 18 2025 |
2148 |
374.79 |
| Feb 18 2025 |
4215 |
393.44 |
| Feb 18 2025 |
4506 |
356.6 |
| Feb 11 2025 |
2219 |
374.79 |
| Feb 11 2025 |
4212 |
393.44 |
| Feb 11 2025 |
4522 |
356.6 |
| Feb 04 2025 |
2201 |
374.79 |
| Feb 04 2025 |
4190 |
393.44 |
| Feb 04 2025 |
4505 |
356.6 |
| Jan 29 2025 |
2220 |
374.79 |
| Jan 29 2025 |
4176 |
393.44 |
| Jan 29 2025 |
4489 |
356.6 |
| Jan 22 2025 |
2233 |
374.79 |
| Jan 22 2025 |
4197 |
393.44 |
| Jan 22 2025 |
4501 |
356.6 |
| Jan 15 2025 |
2236 |
374.79 |
| Jan 15 2025 |
4193 |
393.44 |
| Jan 15 2025 |
4501 |
356.6 |
| Jan 08 2025 |
2236 |
374.79 |
| Jan 08 2025 |
4175 |
393.44 |
| Jan 08 2025 |
4458 |
356.6 |
| Jan 01 2025 |
2236 |
374.79 |
| Jan 01 2025 |
4184 |
393.44 |
| Jan 01 2025 |
4457 |
356.6 |
| Dec 25 2024 |
2236 |
374.79 |
| Dec 25 2024 |
4171 |
393.44 |
| Dec 25 2024 |
4452 |
356.6 |
| Dec 18 2024 |
2221 |
374.79 |
| Dec 18 2024 |
4171 |
393.44 |
| Dec 18 2024 |
4448 |
356.6 |
| Dec 11 2024 |
2221 |
374.79 |
| Dec 11 2024 |
4169 |
393.44 |
| Dec 11 2024 |
4446 |
356.6 |
| Dec 04 2024 |
2221 |
374.79 |
| Dec 04 2024 |
4169 |
393.44 |
| Dec 04 2024 |
4446 |
356.6 |
| Nov 27 2024 |
2221 |
374.79 |
| Nov 27 2024 |
4169 |
393.44 |
| Nov 27 2024 |
4446 |
356.6 |
| Nov 20 2024 |
2221 |
374.79 |
| Nov 20 2024 |
4168 |
393.44 |
| Nov 20 2024 |
4445 |
356.6 |
| Nov 13 2024 |
2220 |
374.79 |
| Nov 13 2024 |
4165 |
393.44 |
| Nov 13 2024 |
4442 |
356.6 |
| Nov 06 2024 |
2208 |
374.79 |
| Nov 06 2024 |
4168 |
393.44 |
| Nov 06 2024 |
4441 |
356.6 |
| Oct 30 2024 |
2197 |
374.79 |
| Oct 30 2024 |
4138 |
393.44 |
| Oct 30 2024 |
4423 |
356.6 |
| Oct 23 2024 |
2197 |
374.79 |
| Oct 23 2024 |
4145 |
393.44 |
| Oct 23 2024 |
4650 |
356.6 |
| Oct 16 2024 |
2195 |
374.79 |
| Oct 16 2024 |
4145 |
393.44 |
| Oct 16 2024 |
4659 |
356.6 |
| Oct 09 2024 |
2213 |
374.79 |
| Oct 09 2024 |
4127 |
393.44 |
| Oct 09 2024 |
4657 |
356.6 |
| Oct 02 2024 |
2385 |
382.18 |
| Oct 02 2024 |
4123 |
393.44 |
| Oct 02 2024 |
4819 |
359.86 |
| Sep 25 2024 |
2334 |
382.18 |
| Sep 25 2024 |
4108 |
393.44 |
| Sep 25 2024 |
4814 |
359.86 |
| Sep 18 2024 |
2348 |
382.18 |
| Sep 18 2024 |
4092 |
393.44 |
| Sep 18 2024 |
4776 |
359.86 |
| Sep 11 2024 |
2345 |
382.18 |
| Sep 11 2024 |
4063 |
393.44 |
| Sep 11 2024 |
4782 |
359.86 |
| Sep 04 2024 |
2843 |
411.01 |
| Sep 04 2024 |
4012 |
393.44 |
| Sep 04 2024 |
5643 |
383.06 |
| Aug 28 2024 |
2841 |
411.01 |
| Aug 28 2024 |
4005 |
393.44 |
| Aug 28 2024 |
5692 |
383.06 |
| Aug 21 2024 |
2866 |
411.01 |
| Aug 21 2024 |
4043 |
393.44 |
| Aug 21 2024 |
5746 |
383.06 |
| Aug 14 2024 |
2869 |
411.01 |
| Aug 14 2024 |
3930 |
393.44 |
| Aug 14 2024 |
5615 |
383.06 |
| Aug 07 2024 |
2873 |
413.4 |
| Aug 07 2024 |
3932 |
393.44 |
| Aug 07 2024 |
5615 |
383.06 |
| Jul 31 2024 |
2902 |
413.4 |
| Jul 31 2024 |
3911 |
393.44 |
| Jul 31 2024 |
5628 |
383.06 |
| Jul 24 2024 |
2910 |
417.08 |
| Jul 24 2024 |
3957 |
393.44 |
| Jul 24 2024 |
5567 |
383.06 |
| Jul 17 2024 |
2937 |
417.08 |
| Jul 17 2024 |
4041 |
393.44 |
| Jul 17 2024 |
5619 |
383.06 |
| Jul 10 2024 |
2980 |
417.08 |
| Jul 10 2024 |
3974 |
393.44 |
| Jul 10 2024 |
5546 |
383.06 |
| Jul 03 2024 |
2949 |
417.08 |
| Jul 03 2024 |
3992 |
393.44 |
| Jul 03 2024 |
5581 |
383.06 |
| Jun 26 2024 |
2956 |
417.08 |
| Jun 26 2024 |
4190 |
407.27 |
| Jun 26 2024 |
5584 |
384.39 |
| Jun 19 2024 |
2888 |
417.08 |
| Jun 19 2024 |
4333 |
407.27 |
| Jun 19 2024 |
5644 |
384.39 |
| Jun 12 2024 |
2901 |
417.08 |
| Jun 12 2024 |
4295 |
407.27 |
| Jun 12 2024 |
5622 |
384.39 |
| Jun 05 2024 |
2895 |
417.08 |
| Jun 05 2024 |
4820 |
432.09 |
| Jun 05 2024 |
6255 |
398.53 |
| May 29 2024 |
2930 |
417.08 |
| May 29 2024 |
4845 |
433.3 |
| May 29 2024 |
6272 |
398.53 |
| May 22 2024 |
2852 |
417.08 |
| May 22 2024 |
4728 |
425.84 |
| May 22 2024 |
6295 |
398.53 |
| May 15 2024 |
2839 |
417.08 |
| May 15 2024 |
4792 |
427.71 |
| May 15 2024 |
6172 |
398.53 |
| May 08 2024 |
2801 |
419.53 |
| May 08 2024 |
5151 |
449.45 |
| May 08 2024 |
6784 |
415.04 |
| May 01 2024 |
2831 |
419.53 |
| May 01 2024 |
5193 |
449.45 |
| May 01 2024 |
6908 |
415.04 |
| Apr 24 2024 |
4908 |
419.53 |
| Apr 24 2024 |
7283 |
430.66 |
| Apr 24 2024 |
9874 |
415.04 |
| Apr 17 2024 |
5134 |
419.53 |
| Apr 17 2024 |
7248 |
430.66 |
| Apr 17 2024 |
10076 |
415.04 |
| Apr 10 2024 |
5106 |
419.53 |
| Apr 10 2024 |
7248 |
430.66 |
| Apr 10 2024 |
10050 |
415.04 |
| Apr 03 2024 |
5956 |
448.14 |
| Apr 03 2024 |
7228 |
430.66 |
| Apr 03 2024 |
10418 |
421.65 |
| Mar 27 2024 |
6427 |
464.01 |
| Mar 27 2024 |
7191 |
430.66 |
| Mar 27 2024 |
11250 |
435.29 |
| Mar 21 2024 |
6766 |
479.35 |
| Mar 21 2024 |
7219 |
430.66 |
| Mar 21 2024 |
12026 |
449.74 |
| Mar 14 2024 |
6557 |
479.35 |
| Mar 14 2024 |
6718 |
416.39 |
| Mar 14 2024 |
12992 |
475.15 |
| Mar 07 2024 |
6261 |
461.87 |
| Mar 07 2024 |
6759 |
416.39 |
| Mar 07 2024 |
12563 |
463.71 |
| Feb 29 2024 |
6685 |
476.1 |
| Feb 29 2024 |
6767 |
416.39 |
| Feb 29 2024 |
13139 |
475.57 |
| Feb 22 2024 |
6633 |
476.1 |
| Feb 22 2024 |
6735 |
416.39 |
| Feb 22 2024 |
13074 |
475.57 |
| Feb 15 2024 |
6646 |
476.1 |
| Feb 15 2024 |
6751 |
416.39 |
| Feb 15 2024 |
13053 |
475.57 |
| Feb 08 2024 |
6627 |
476.1 |
| Feb 08 2024 |
6750 |
416.39 |
| Feb 08 2024 |
13001 |
475.57 |
| Feb 01 2024 |
6454 |
476.1 |
| Feb 01 2024 |
6786 |
416.39 |
| Feb 01 2024 |
12895 |
475.57 |
| Jan 25 2024 |
6428 |
476.1 |
| Jan 25 2024 |
6791 |
416.39 |
| Jan 25 2024 |
12887 |
475.57 |
| Jan 18 2024 |
6428 |
476.1 |
| Jan 18 2024 |
6789 |
416.39 |
| Jan 18 2024 |
12888 |
475.57 |
| Jan 11 2024 |
6428 |
476.1 |
| Jan 11 2024 |
6790 |
416.39 |
| Jan 11 2024 |
12888 |
475.57 |
| Jan 04 2024 |
6428 |
476.1 |
| Jan 04 2024 |
6790 |
416.39 |
| Jan 04 2024 |
12880 |
475.57 |
| Dec 28 2023 |
6428 |
476.1 |
| Dec 28 2023 |
6792 |
416.39 |
| Dec 28 2023 |
12879 |
475.57 |
| Dec 21 2023 |
6428 |
476.1 |
| Dec 21 2023 |
6792 |
416.39 |
| Dec 21 2023 |
12879 |
475.57 |
| Dec 14 2023 |
6428 |
476.1 |
| Dec 14 2023 |
6789 |
416.39 |
| Dec 14 2023 |
12879 |
475.57 |
| Dec 07 2023 |
6428 |
476.1 |
| Dec 07 2023 |
6789 |
416.39 |
| Dec 07 2023 |
12880 |
475.57 |
| Nov 30 2023 |
6413 |
476.1 |
| Nov 30 2023 |
6785 |
416.39 |
| Nov 30 2023 |
12875 |
475.57 |
| Nov 23 2023 |
6413 |
476.1 |
| Nov 23 2023 |
6785 |
416.39 |
| Nov 23 2023 |
12874 |
475.57 |
| Nov 16 2023 |
6413 |
476.1 |
| Nov 16 2023 |
6784 |
416.39 |
| Nov 16 2023 |
12865 |
475.57 |
| Nov 09 2023 |
6417 |
476.1 |
| Nov 09 2023 |
6783 |
416.39 |
| Nov 09 2023 |
12870 |
475.57 |
| Nov 02 2023 |
6417 |
476.1 |
| Nov 02 2023 |
6783 |
416.39 |
| Nov 02 2023 |
12870 |
475.57 |
| Oct 26 2023 |
6605 |
498.4 |
| Oct 26 2023 |
6803 |
416.39 |
| Oct 26 2023 |
12913 |
477.8 |
| Oct 19 2023 |
6658 |
498.4 |
| Oct 19 2023 |
6802 |
416.39 |
| Oct 19 2023 |
12857 |
477.8 |
| Oct 12 2023 |
6656 |
498.4 |
| Oct 12 2023 |
6808 |
416.39 |
| Oct 12 2023 |
12856 |
477.8 |
| Oct 05 2023 |
6649 |
498.4 |
| Oct 05 2023 |
6808 |
416.39 |
| Oct 05 2023 |
12682 |
477.8 |
| Sep 28 2023 |
6798 |
498.4 |
| Sep 28 2023 |
6804 |
416.39 |
| Sep 28 2023 |
12805 |
477.8 |
| Sep 21 2023 |
6771 |
498.4 |
| Sep 21 2023 |
6801 |
416.39 |
| Sep 21 2023 |
12785 |
477.8 |
| Sep 14 2023 |
6848 |
498.4 |
| Sep 14 2023 |
6156 |
398.23 |
| Sep 14 2023 |
11966 |
456.77 |
| Sep 07 2023 |
6891 |
498.4 |
| Sep 07 2023 |
6162 |
398.23 |
| Sep 07 2023 |
12020 |
456.77 |
| Aug 31 2023 |
6874 |
498.4 |
| Aug 31 2023 |
6217 |
398.23 |
| Aug 31 2023 |
12068 |
456.77 |
| Aug 24 2023 |
7011 |
508.37 |
| Aug 24 2023 |
6189 |
398.23 |
| Aug 24 2023 |
11949 |
456.77 |
| Aug 17 2023 |
6985 |
508.37 |
| Aug 17 2023 |
6217 |
398.23 |
| Aug 17 2023 |
12009 |
456.77 |
| Aug 10 2023 |
7016 |
508.37 |
| Aug 10 2023 |
6203 |
398.23 |
| Aug 10 2023 |
12040 |
456.77 |
| Aug 03 2023 |
6956 |
508.37 |
| Aug 03 2023 |
6151 |
398.23 |
| Aug 03 2023 |
11997 |
456.77 |
| Jul 27 2023 |
6993 |
508.37 |
| Jul 27 2023 |
6146 |
398.23 |
| Jul 27 2023 |
9828 |
416.94 |
| Jul 20 2023 |
7039 |
508.37 |
| Jul 20 2023 |
6204 |
398.23 |
| Jul 20 2023 |
8660 |
398.31 |
| Jul 13 2023 |
7007 |
508.37 |
| Jul 13 2023 |
6211 |
398.23 |
| Jul 13 2023 |
8672 |
398.31 |
| Jul 06 2023 |
7084 |
508.37 |
| Jul 06 2023 |
6209 |
398.23 |
| Jul 06 2023 |
8678 |
398.31 |
| Jun 29 2023 |
7054 |
508.37 |
| Jun 29 2023 |
6151 |
398.23 |
| Jun 29 2023 |
8652 |
398.31 |
| Jun 22 2023 |
7073 |
508.37 |
| Jun 22 2023 |
6145 |
398.23 |
| Jun 22 2023 |
8628 |
398.31 |
| Jun 15 2023 |
7072 |
508.37 |
| Jun 15 2023 |
6192 |
398.23 |
| Jun 15 2023 |
8686 |
398.31 |
| Jun 08 2023 |
7129 |
508.37 |
| Jun 08 2023 |
6198 |
398.23 |
| Jun 08 2023 |
8728 |
398.31 |
| Jun 01 2023 |
7252 |
508.37 |
| Jun 01 2023 |
6281 |
403 |
| Jun 01 2023 |
8198 |
389.49 |
| May 25 2023 |
7157 |
508.37 |
| May 25 2023 |
6245 |
403 |
| May 25 2023 |
9262 |
408.19 |
| May 18 2023 |
7433 |
545.2 |
| May 18 2023 |
6183 |
403 |
| May 18 2023 |
8320 |
393.08 |
| May 11 2023 |
7362 |
545.2 |
| May 11 2023 |
6144 |
403 |
| May 11 2023 |
8299 |
393.08 |
| May 04 2023 |
7191 |
545.2 |
| May 04 2023 |
6066 |
403 |
| May 04 2023 |
8157 |
393.08 |
| Apr 27 2023 |
7102 |
545.2 |
| Apr 27 2023 |
6021 |
403 |
| Apr 27 2023 |
8071 |
393.08 |
| Apr 20 2023 |
7000 |
545.2 |
| Apr 20 2023 |
5955 |
403 |
| Apr 20 2023 |
8006 |
393.08 |
| Apr 13 2023 |
6988 |
561.34 |
| Apr 13 2023 |
5927 |
403 |
| Apr 13 2023 |
7976 |
393.08 |
| Apr 06 2023 |
10753 |
577.48 |
| Apr 06 2023 |
5916 |
403 |
| Apr 06 2023 |
7935 |
393.08 |
| Mar 30 2023 |
10514 |
577.48 |
| Mar 30 2023 |
5904 |
403 |
| Mar 30 2023 |
7895 |
393.08 |
| Mar 23 2023 |
10559 |
577.48 |
| Mar 23 2023 |
6934 |
434.49 |
| Mar 23 2023 |
8628 |
406.68 |
| Mar 16 2023 |
10453 |
577.48 |
| Mar 16 2023 |
6951 |
435.72 |
| Mar 16 2023 |
8657 |
407.91 |
| Mar 09 2023 |
10353 |
577.48 |
| Mar 09 2023 |
7145 |
443.07 |
| Mar 09 2023 |
8931 |
415.27 |
| Mar 02 2023 |
10305 |
577.48 |
| Mar 02 2023 |
7473 |
456.08 |
| Mar 02 2023 |
10587 |
446.74 |
| Feb 23 2023 |
10384 |
577.48 |
| Feb 23 2023 |
7462 |
456.08 |
| Feb 23 2023 |
10591 |
446.74 |
| Feb 16 2023 |
10262 |
577.48 |
| Feb 16 2023 |
7401 |
456.08 |
| Feb 16 2023 |
10477 |
446.74 |
| Feb 09 2023 |
10158 |
577.48 |
| Feb 09 2023 |
7381 |
456.08 |
| Feb 09 2023 |
10462 |
446.74 |
| Feb 02 2023 |
10100 |
577.48 |
| Feb 02 2023 |
7341 |
456.08 |
| Feb 02 2023 |
10442 |
446.74 |
| Jan 26 2023 |
10014 |
577.48 |
| Jan 26 2023 |
7310 |
456.08 |
| Jan 26 2023 |
10416 |
446.74 |
| Jan 19 2023 |
10015 |
577.48 |
| Jan 19 2023 |
7290 |
456.08 |
| Jan 19 2023 |
10404 |
446.74 |
| Jan 12 2023 |
10015 |
577.48 |
| Jan 12 2023 |
7289 |
456.08 |
| Jan 12 2023 |
10402 |
446.74 |
| Jan 05 2023 |
10015 |
577.48 |
| Jan 05 2023 |
7289 |
456.08 |
| Jan 05 2023 |
10404 |
446.74 |
| Dec 29 2022 |
10015 |
577.48 |
| Dec 29 2022 |
7289 |
456.08 |
| Dec 29 2022 |
10404 |
446.74 |
| Dec 22 2022 |
10015 |
577.48 |
| Dec 22 2022 |
7289 |
456.08 |
| Dec 22 2022 |
10404 |
446.74 |
| Dec 15 2022 |
10007 |
577.48 |
| Dec 15 2022 |
7288 |
456.08 |
| Dec 15 2022 |
10384 |
446.74 |
| Dec 08 2022 |
10007 |
577.48 |
| Dec 08 2022 |
7282 |
456.08 |
| Dec 08 2022 |
10378 |
446.74 |
| Dec 01 2022 |
10007 |
577.48 |
| Dec 01 2022 |
7282 |
456.08 |
| Dec 01 2022 |
10378 |
446.74 |
| Nov 24 2022 |
10007 |
577.48 |
| Nov 24 2022 |
7282 |
456.08 |
| Nov 24 2022 |
10380 |
446.74 |
| Nov 17 2022 |
9976 |
577.48 |
| Nov 17 2022 |
7275 |
456.08 |
| Nov 17 2022 |
10364 |
446.74 |
| Nov 10 2022 |
9976 |
577.48 |
| Nov 10 2022 |
7275 |
456.08 |
| Nov 10 2022 |
10365 |
446.74 |
| Nov 03 2022 |
9962 |
577.48 |
| Nov 03 2022 |
7248 |
456.08 |
| Nov 03 2022 |
10338 |
446.74 |
| Oct 27 2022 |
9963 |
577.48 |
| Oct 27 2022 |
7228 |
456.08 |
| Oct 27 2022 |
10325 |
446.74 |
| Oct 20 2022 |
10005 |
577.48 |
| Oct 20 2022 |
7230 |
456.08 |
| Oct 20 2022 |
10337 |
446.74 |
| Oct 13 2022 |
9861 |
577.48 |
| Oct 13 2022 |
7230 |
456.08 |
| Oct 13 2022 |
10313 |
446.74 |
| Oct 06 2022 |
9801 |
577.48 |
| Oct 06 2022 |
7236 |
456.08 |
| Oct 06 2022 |
10318 |
446.74 |
| Sep 29 2022 |
9777 |
577.48 |
| Sep 29 2022 |
7253 |
456.08 |
| Sep 29 2022 |
10323 |
446.74 |
| Sep 22 2022 |
9723 |
577.48 |
| Sep 22 2022 |
7244 |
456.08 |
| Sep 22 2022 |
10313 |
446.74 |
| Sep 15 2022 |
9707 |
577.48 |
| Sep 15 2022 |
7243 |
456.08 |
| Sep 15 2022 |
10306 |
446.74 |
| Sep 08 2022 |
9869 |
577.48 |
| Sep 08 2022 |
7173 |
456.08 |
| Sep 08 2022 |
10275 |
446.74 |
| Sep 01 2022 |
9830 |
577.48 |
| Sep 01 2022 |
7077 |
456.08 |
| Sep 01 2022 |
10158 |
446.74 |
| Aug 25 2022 |
9827 |
577.48 |
| Aug 25 2022 |
7009 |
456.08 |
| Aug 25 2022 |
10074 |
446.74 |
| Aug 18 2022 |
9818 |
577.48 |
| Aug 18 2022 |
6970 |
456.08 |
| Aug 18 2022 |
10019 |
446.74 |
| Aug 11 2022 |
9815 |
577.48 |
| Aug 11 2022 |
6861 |
456.08 |
| Aug 11 2022 |
9941 |
446.74 |
| Aug 04 2022 |
9796 |
577.48 |
| Aug 04 2022 |
6851 |
456.08 |
| Aug 04 2022 |
9908 |
446.74 |
| Jul 28 2022 |
9699 |
577.48 |
| Jul 28 2022 |
6739 |
456.08 |
| Jul 28 2022 |
9768 |
446.74 |
| Jul 21 2022 |
9580 |
577.48 |
| Jul 21 2022 |
6625 |
456.08 |
| Jul 21 2022 |
9681 |
446.74 |
| Jul 14 2022 |
9579 |
577.48 |
| Jul 14 2022 |
6607 |
456.08 |
| Jul 14 2022 |
9659 |
446.74 |
| Jul 07 2022 |
9527 |
577.48 |
| Jul 07 2022 |
6554 |
456.08 |
| Jul 07 2022 |
9567 |
446.74 |
| Jun 30 2022 |
3755 |
409.38 |
| Jun 30 2022 |
5704 |
425.3 |
| Jun 30 2022 |
8326 |
421.32 |
| Jun 23 2022 |
3751 |
409.38 |
| Jun 23 2022 |
5675 |
425.3 |
| Jun 23 2022 |
8313 |
421.32 |
| Jun 16 2022 |
3712 |
409.38 |
| Jun 16 2022 |
5444 |
425.3 |
| Jun 16 2022 |
8132 |
421.32 |
| Jun 09 2022 |
3641 |
409.38 |
| Jun 09 2022 |
5370 |
425.3 |
| Jun 09 2022 |
8005 |
421.32 |
| Jun 02 2022 |
3595 |
409.38 |
| Jun 02 2022 |
3400 |
408.46 |
| Jun 02 2022 |
7221 |
408.77 |
| May 26 2022 |
3577 |
409.38 |
| May 26 2022 |
3379 |
408.46 |
| May 26 2022 |
7084 |
408.77 |
| May 19 2022 |
3579 |
409.38 |
| May 19 2022 |
3317 |
408.46 |
| May 19 2022 |
6890 |
408.77 |
| May 12 2022 |
3570 |
409.38 |
| May 12 2022 |
3307 |
408.46 |
| May 12 2022 |
6824 |
408.77 |
| May 05 2022 |
3431 |
409.38 |
| May 05 2022 |
3266 |
408.46 |
| May 05 2022 |
6660 |
408.77 |
| Apr 28 2022 |
3591 |
409.38 |
| Apr 28 2022 |
3269 |
408.46 |
| Apr 28 2022 |
6496 |
408.77 |
| Apr 21 2022 |
3341 |
409.38 |
| Apr 21 2022 |
3162 |
408.46 |
| Apr 21 2022 |
6268 |
408.77 |
| Apr 14 2022 |
3362 |
409.38 |
| Apr 14 2022 |
3140 |
408.46 |
| Apr 14 2022 |
6164 |
408.77 |
| Apr 07 2022 |
3130 |
408.46 |
| Apr 07 2022 |
4229 |
408.46 |
| Mar 31 2022 |
3135 |
408.46 |
| Mar 31 2022 |
4126 |
408.46 |
| Mar 24 2022 |
3101 |
408.46 |
| Mar 24 2022 |
4102 |
408.46 |
| Mar 17 2022 |
3078 |
408.46 |
| Mar 17 2022 |
4101 |
408.46 |
| Mar 10 2022 |
3064 |
408.46 |
| Mar 10 2022 |
4064 |
408.46 |
| Mar 03 2022 |
3063 |
408.46 |
| Mar 03 2022 |
3977 |
408.46 |
| Feb 24 2022 |
3022 |
408.46 |
| Feb 24 2022 |
3885 |
408.46 |
| Feb 17 2022 |
2965 |
408.46 |
| Feb 17 2022 |
3434 |
408.46 |
| Feb 10 2022 |
2950 |
408.46 |
| Feb 10 2022 |
3363 |
408.46 |
| Feb 03 2022 |
2944 |
408.46 |
| Feb 03 2022 |
3372 |
408.46 |
| Jan 27 2022 |
2928 |
408.46 |
| Jan 27 2022 |
3380 |
408.46 |
| Jan 20 2022 |
2921 |
408.46 |
| Jan 20 2022 |
3374 |
408.46 |
| Jan 13 2022 |
2900 |
408.46 |
| Jan 13 2022 |
3387 |
408.46 |
| Jan 06 2022 |
2901 |
408.46 |
| Jan 06 2022 |
3388 |
408.46 |
| Dec 30 2021 |
2905 |
408.46 |
| Dec 30 2021 |
3393 |
408.46 |
| Dec 23 2021 |
2905 |
408.46 |
| Dec 23 2021 |
3393 |
408.46 |
| Dec 16 2021 |
2905 |
408.46 |
| Dec 16 2021 |
3393 |
408.46 |
| Dec 09 2021 |
2905 |
408.46 |
| Dec 09 2021 |
3393 |
408.46 |
| Dec 02 2021 |
2903 |
408.46 |
| Dec 02 2021 |
3394 |
408.46 |
| Nov 25 2021 |
2903 |
408.46 |
| Nov 25 2021 |
3394 |
408.46 |
| Nov 18 2021 |
2904 |
408.46 |
| Nov 18 2021 |
3395 |
408.46 |
| Nov 11 2021 |
2904 |
408.46 |
| Nov 11 2021 |
3396 |
408.46 |
| Nov 04 2021 |
2904 |
408.46 |
| Nov 04 2021 |
3437 |
408.46 |
| Oct 28 2021 |
2905 |
408.46 |
| Oct 28 2021 |
3438 |
408.46 |
| Oct 21 2021 |
2905 |
408.46 |
| Oct 21 2021 |
3451 |
408.46 |
| Oct 14 2021 |
2905 |
408.46 |
| Oct 14 2021 |
3447 |
408.46 |
| Oct 07 2021 |
2904 |
408.46 |
| Oct 07 2021 |
3454 |
408.46 |
| Sep 30 2021 |
2867 |
408.46 |
| Sep 30 2021 |
3406 |
408.46 |
| Sep 23 2021 |
2805 |
408.46 |
| Sep 23 2021 |
3407 |
408.46 |
| Sep 16 2021 |
2786 |
408.46 |
| Sep 16 2021 |
3376 |
408.46 |
| Sep 09 2021 |
2755 |
408.46 |
| Sep 09 2021 |
3362 |
408.46 |
| Sep 02 2021 |
2692 |
408.46 |
| Sep 02 2021 |
3412 |
408.46 |
| Aug 26 2021 |
2683 |
408.46 |
| Aug 26 2021 |
3324 |
408.46 |
| Aug 19 2021 |
2714 |
408.46 |
| Aug 19 2021 |
3375 |
408.46 |
| Aug 12 2021 |
2685 |
408.46 |
| Aug 12 2021 |
3367 |
408.46 |
| Aug 05 2021 |
2660 |
408.46 |
| Aug 05 2021 |
3331 |
408.46 |
| Jul 29 2021 |
2606 |
408.46 |
| Jul 29 2021 |
3337 |
408.46 |
| Jul 22 2021 |
2524 |
408.46 |
| Jul 22 2021 |
3162 |
408.46 |
| Jul 15 2021 |
2430 |
408.46 |
| Jul 15 2021 |
3127 |
408.46 |
| Jul 08 2021 |
2382 |
408.46 |
| Jul 08 2021 |
3069 |
408.46 |
| Jul 01 2021 |
2331 |
408.46 |
| Jul 01 2021 |
3034 |
408.46 |
| Jun 24 2021 |
2276 |
408.46 |
| Jun 24 2021 |
2964 |
408.46 |
| Jun 17 2021 |
2073 |
408.46 |
| Jun 17 2021 |
2804 |
408.46 |
| Jun 10 2021 |
2005 |
408.46 |
| Jun 10 2021 |
2630 |
408.46 |
| Jun 03 2021 |
2433 |
408.46 |
| May 27 2021 |
2035 |
408.46 |
| May 27 2021 |
2479 |
408.46 |
| May 07 2021 |
7688 |
408.46 |
| Apr 30 2021 |
1443 |
391.46 |
| Apr 30 2021 |
2232 |
391.46 |
| Apr 23 2021 |
1355 |
391.46 |
| Apr 23 2021 |
1989 |
391.46 |
| Apr 16 2021 |
1251 |
391.46 |
| Apr 16 2021 |
1737 |
391.46 |
| Apr 09 2021 |
909 |
391.46 |
| Apr 09 2021 |
1339 |
391.46 |
| Apr 02 2021 |
1264 |
415.4 |
| Apr 02 2021 |
1862 |
415.4 |
| Mar 26 2021 |
1116 |
415.4 |
| Mar 26 2021 |
1696 |
415.4 |
