| Oct 19 2023 |
9975 |
522.48 |
| Oct 19 2023 |
14177 |
522.48 |
| Oct 12 2023 |
9939 |
522.48 |
| Oct 12 2023 |
14113 |
522.48 |
| Oct 05 2023 |
9832 |
522.48 |
| Oct 05 2023 |
13772 |
522.48 |
| Sep 28 2023 |
9739 |
522.48 |
| Sep 28 2023 |
13623 |
522.48 |
| Sep 21 2023 |
9739 |
522.48 |
| Sep 21 2023 |
13552 |
522.48 |
| Sep 14 2023 |
9810 |
522.48 |
| Sep 14 2023 |
13703 |
522.48 |
| Sep 07 2023 |
9978 |
522.48 |
| Sep 07 2023 |
13948 |
522.48 |
| Aug 31 2023 |
9941 |
522.48 |
| Aug 31 2023 |
14008 |
522.48 |
| Aug 24 2023 |
10007 |
522.48 |
| Aug 24 2023 |
13777 |
522.48 |
| Aug 17 2023 |
10004 |
522.48 |
| Aug 17 2023 |
13904 |
522.48 |
| Aug 10 2023 |
9977 |
522.48 |
| Aug 10 2023 |
13896 |
522.48 |
| Aug 03 2023 |
9985 |
522.48 |
| Aug 03 2023 |
13875 |
522.48 |
| Jul 27 2023 |
9985 |
522.48 |
| Jul 27 2023 |
13927 |
522.48 |
| Jul 20 2023 |
10035 |
522.48 |
| Jul 20 2023 |
13514 |
522.48 |
| Jul 13 2023 |
10059 |
522.48 |
| Jul 13 2023 |
13547 |
522.48 |
| Jul 06 2023 |
10093 |
522.48 |
| Jul 06 2023 |
13564 |
522.48 |
| Jun 29 2023 |
10085 |
522.48 |
| Jun 29 2023 |
13616 |
522.48 |
| Jun 22 2023 |
10086 |
522.48 |
| Jun 22 2023 |
13653 |
522.48 |
| Jun 15 2023 |
9804 |
522.48 |
| Jun 15 2023 |
13482 |
522.48 |
| Jun 08 2023 |
9797 |
522.48 |
| Jun 08 2023 |
13476 |
522.48 |
| Jun 01 2023 |
9887 |
522.48 |
| Jun 01 2023 |
13543 |
522.48 |
| May 25 2023 |
9857 |
522.48 |
| May 25 2023 |
13032 |
522.48 |
| May 18 2023 |
9942 |
522.48 |
| May 18 2023 |
13077 |
522.48 |
| May 11 2023 |
9992 |
522.48 |
| May 11 2023 |
13083 |
522.48 |
| May 04 2023 |
9877 |
522.48 |
| May 04 2023 |
12810 |
522.48 |
| Apr 27 2023 |
9645 |
522.48 |
| Apr 27 2023 |
12665 |
522.48 |
| Apr 20 2023 |
9613 |
522.48 |
| Apr 20 2023 |
12683 |
522.48 |
| Apr 13 2023 |
9605 |
522.48 |
| Apr 13 2023 |
12693 |
522.48 |
| Apr 06 2023 |
9331 |
522.48 |
| Apr 06 2023 |
12381 |
522.48 |
| Mar 30 2023 |
9114 |
522.48 |
| Mar 30 2023 |
12020 |
522.48 |
| Mar 23 2023 |
9172 |
522.48 |
| Mar 23 2023 |
12006 |
522.48 |
| Mar 16 2023 |
9083 |
522.48 |
| Mar 16 2023 |
11931 |
522.48 |
| Mar 09 2023 |
8998 |
522.48 |
| Mar 09 2023 |
11877 |
522.48 |
| Mar 02 2023 |
8956 |
522.48 |
| Mar 02 2023 |
11809 |
522.48 |
| Feb 23 2023 |
9028 |
522.48 |
| Feb 23 2023 |
11832 |
522.48 |
| Feb 16 2023 |
8917 |
522.48 |
| Feb 16 2023 |
11810 |
522.48 |
| Feb 09 2023 |
8812 |
522.48 |
| Feb 09 2023 |
11709 |
522.48 |
| Feb 02 2023 |
5949 |
497.88 |
| Feb 02 2023 |
8963 |
542.28 |
| Feb 02 2023 |
12387 |
502.21 |
| Jan 26 2023 |
5947 |
497.88 |
| Jan 26 2023 |
8924 |
542.28 |
| Jan 26 2023 |
12365 |
502.21 |
| Jan 19 2023 |
5948 |
497.88 |
| Jan 19 2023 |
8888 |
542.28 |
| Jan 19 2023 |
12347 |
502.21 |
| Jan 12 2023 |
5948 |
497.88 |
| Jan 12 2023 |
8872 |
542.28 |
| Jan 12 2023 |
12347 |
502.21 |
| Jan 05 2023 |
5948 |
497.88 |
| Jan 05 2023 |
8872 |
542.28 |
| Jan 05 2023 |
12349 |
502.21 |
| Dec 29 2022 |
5948 |
497.88 |
| Dec 29 2022 |
8873 |
542.28 |
| Dec 29 2022 |
12349 |
502.21 |
| Dec 22 2022 |
5948 |
497.88 |
| Dec 22 2022 |
8873 |
542.28 |
| Dec 22 2022 |
12349 |
502.21 |
| Dec 15 2022 |
5913 |
497.88 |
| Dec 15 2022 |
8871 |
542.28 |
| Dec 15 2022 |
12315 |
502.21 |
| Dec 08 2022 |
5913 |
497.88 |
| Dec 08 2022 |
8874 |
542.28 |
| Dec 08 2022 |
12309 |
502.21 |
| Dec 01 2022 |
5913 |
497.88 |
| Dec 01 2022 |
8874 |
542.28 |
| Dec 01 2022 |
12309 |
502.21 |
| Nov 24 2022 |
5913 |
497.88 |
| Nov 24 2022 |
8874 |
542.28 |
| Nov 24 2022 |
12312 |
502.21 |
| Nov 17 2022 |
5875 |
497.88 |
| Nov 17 2022 |
8856 |
542.28 |
| Nov 17 2022 |
12288 |
502.21 |
| Nov 10 2022 |
5876 |
497.88 |
| Nov 10 2022 |
8857 |
542.28 |
| Nov 10 2022 |
12289 |
502.21 |
| Nov 03 2022 |
5875 |
497.88 |
| Nov 03 2022 |
8855 |
542.28 |
| Nov 03 2022 |
12260 |
502.21 |
| Oct 27 2022 |
5875 |
497.88 |
| Oct 27 2022 |
8850 |
542.28 |
| Oct 27 2022 |
12250 |
502.21 |
| Oct 20 2022 |
5885 |
497.88 |
| Oct 20 2022 |
8856 |
542.28 |
| Oct 20 2022 |
12266 |
502.21 |
| Oct 13 2022 |
5876 |
497.88 |
| Oct 13 2022 |
8856 |
542.28 |
| Oct 13 2022 |
12235 |
502.21 |
| Oct 06 2022 |
5883 |
497.88 |
| Oct 06 2022 |
8882 |
542.28 |
| Oct 06 2022 |
12241 |
502.21 |
| Sep 29 2022 |
5873 |
497.88 |
| Sep 29 2022 |
8905 |
542.28 |
| Sep 29 2022 |
12246 |
502.21 |
| Sep 22 2022 |
5859 |
497.88 |
| Sep 22 2022 |
8878 |
542.28 |
| Sep 22 2022 |
12230 |
502.21 |
| Sep 15 2022 |
5848 |
497.88 |
| Sep 15 2022 |
8870 |
542.28 |
| Sep 15 2022 |
12213 |
502.21 |
| Sep 08 2022 |
5868 |
497.88 |
| Sep 08 2022 |
8836 |
542.28 |
| Sep 08 2022 |
12186 |
502.21 |
| Sep 01 2022 |
5819 |
497.88 |
| Sep 01 2022 |
8746 |
542.28 |
| Sep 01 2022 |
12041 |
502.21 |
| Aug 25 2022 |
5759 |
497.88 |
| Aug 25 2022 |
8704 |
542.28 |
| Aug 25 2022 |
11949 |
502.21 |
| Aug 18 2022 |
5688 |
497.88 |
| Aug 18 2022 |
8712 |
542.28 |
| Aug 18 2022 |
11885 |
502.21 |
| Aug 11 2022 |
5662 |
497.88 |
| Aug 11 2022 |
8678 |
542.28 |
| Aug 11 2022 |
11794 |
502.21 |
| Aug 04 2022 |
5634 |
497.88 |
| Aug 04 2022 |
8679 |
542.28 |
| Aug 04 2022 |
11768 |
502.21 |
| Jul 28 2022 |
5552 |
497.88 |
| Jul 28 2022 |
8575 |
542.28 |
| Jul 28 2022 |
11630 |
502.21 |
| Jul 21 2022 |
5528 |
497.88 |
| Jul 21 2022 |
8522 |
542.28 |
| Jul 21 2022 |
11529 |
502.21 |
| Jul 14 2022 |
5505 |
497.88 |
| Jul 14 2022 |
8533 |
542.28 |
| Jul 14 2022 |
11503 |
502.21 |
| Jul 07 2022 |
5432 |
497.88 |
| Jul 07 2022 |
8487 |
542.28 |
| Jul 07 2022 |
11411 |
502.21 |
| Jun 30 2022 |
5388 |
497.88 |
| Jun 30 2022 |
8474 |
542.28 |
| Jun 30 2022 |
11371 |
502.21 |
| Jun 23 2022 |
5384 |
497.88 |
| Jun 23 2022 |
8518 |
542.28 |
| Jun 23 2022 |
11354 |
502.21 |
| Jun 16 2022 |
5301 |
497.88 |
| Jun 16 2022 |
8469 |
542.28 |
| Jun 16 2022 |
11119 |
502.21 |
| Jun 09 2022 |
5229 |
497.88 |
| Jun 09 2022 |
8431 |
542.28 |
| Jun 09 2022 |
10953 |
502.21 |
| Jun 02 2022 |
5079 |
497.88 |
| Jun 02 2022 |
8327 |
542.28 |
| Jun 02 2022 |
10676 |
502.21 |
| May 26 2022 |
5005 |
497.88 |
| May 26 2022 |
8260 |
542.28 |
| May 26 2022 |
10510 |
502.21 |
| May 19 2022 |
4788 |
497.88 |
| May 19 2022 |
8109 |
542.28 |
| May 19 2022 |
10200 |
502.21 |
| May 12 2022 |
4761 |
497.88 |
| May 12 2022 |
8087 |
542.28 |
| May 12 2022 |
10085 |
502.21 |
| May 05 2022 |
4577 |
497.88 |
| May 05 2022 |
7947 |
542.28 |
| May 05 2022 |
9800 |
502.21 |
| Apr 28 2022 |
4425 |
497.88 |
| Apr 28 2022 |
7898 |
542.28 |
| Apr 28 2022 |
9593 |
502.21 |
| Apr 21 2022 |
4148 |
497.88 |
| Apr 21 2022 |
7631 |
542.28 |
| Apr 21 2022 |
9260 |
502.21 |
| Apr 14 2022 |
3933 |
497.88 |
| Apr 14 2022 |
7571 |
542.28 |
| Apr 14 2022 |
9074 |
502.21 |
| Apr 07 2022 |
3785 |
497.88 |
| Apr 07 2022 |
7559 |
542.28 |
| Apr 07 2022 |
8933 |
502.21 |
| Mar 31 2022 |
3745 |
497.88 |
| Mar 31 2022 |
7551 |
542.28 |
| Mar 31 2022 |
8872 |
502.21 |
| Mar 24 2022 |
3512 |
497.88 |
| Mar 24 2022 |
7470 |
542.28 |
| Mar 24 2022 |
8640 |
502.21 |
| Mar 17 2022 |
3505 |
497.88 |
| Mar 17 2022 |
7342 |
542.28 |
| Mar 17 2022 |
8576 |
502.21 |
| Mar 10 2022 |
3293 |
497.88 |
| Mar 10 2022 |
7396 |
542.28 |
| Mar 10 2022 |
8415 |
502.21 |
| Mar 03 2022 |
3376 |
497.88 |
| Mar 03 2022 |
7595 |
542.28 |
| Mar 03 2022 |
8558 |
502.21 |
| Feb 24 2022 |
3357 |
497.88 |
| Feb 24 2022 |
7592 |
542.28 |
| Feb 24 2022 |
8503 |
502.21 |
| Feb 17 2022 |
4029 |
448.68 |
| Feb 17 2022 |
7413 |
542.28 |
| Feb 17 2022 |
7805 |
488.7 |
| Feb 10 2022 |
4064 |
448.68 |
| Feb 10 2022 |
7481 |
542.28 |
| Feb 10 2022 |
8048 |
488.7 |
| Feb 03 2022 |
4118 |
448.68 |
| Feb 03 2022 |
7633 |
542.28 |
| Feb 03 2022 |
8179 |
488.7 |
| Jan 27 2022 |
4122 |
448.68 |
| Jan 27 2022 |
7668 |
542.28 |
| Jan 27 2022 |
8270 |
488.7 |
| Jan 20 2022 |
4146 |
448.68 |
| Jan 20 2022 |
7692 |
542.28 |
| Jan 20 2022 |
8353 |
488.7 |
| Jan 13 2022 |
4146 |
448.68 |
| Jan 13 2022 |
7751 |
542.28 |
| Jan 13 2022 |
8414 |
488.7 |
| Jan 06 2022 |
4146 |
448.68 |
| Jan 06 2022 |
7752 |
542.28 |
| Jan 06 2022 |
8414 |
488.7 |
| Dec 30 2021 |
4149 |
448.68 |
| Dec 30 2021 |
7760 |
542.28 |
| Dec 30 2021 |
8418 |
488.7 |
| Dec 23 2021 |
4149 |
448.68 |
| Dec 23 2021 |
7760 |
542.28 |
| Dec 23 2021 |
8418 |
488.7 |
| Dec 16 2021 |
4149 |
448.68 |
| Dec 16 2021 |
7760 |
542.28 |
| Dec 16 2021 |
8418 |
488.7 |
| Dec 09 2021 |
4149 |
448.68 |
| Dec 09 2021 |
7760 |
542.28 |
| Dec 09 2021 |
8418 |
488.7 |
| Dec 02 2021 |
4149 |
448.68 |
| Dec 02 2021 |
7760 |
542.28 |
| Dec 02 2021 |
8423 |
488.7 |
| Nov 25 2021 |
4149 |
448.68 |
| Nov 25 2021 |
7760 |
542.28 |
| Nov 25 2021 |
8423 |
488.7 |
| Nov 18 2021 |
4149 |
448.68 |
| Nov 18 2021 |
7761 |
542.28 |
| Nov 18 2021 |
8423 |
488.7 |
| Nov 11 2021 |
4150 |
448.68 |
| Nov 11 2021 |
7761 |
542.28 |
| Nov 11 2021 |
8423 |
488.7 |
| Nov 04 2021 |
4149 |
448.68 |
| Nov 04 2021 |
7761 |
542.28 |
| Nov 04 2021 |
8438 |
488.7 |
| Oct 28 2021 |
4149 |
448.68 |
| Oct 28 2021 |
7761 |
542.28 |
| Oct 28 2021 |
8438 |
488.7 |
| Oct 21 2021 |
4149 |
448.68 |
| Oct 21 2021 |
7760 |
542.28 |
| Oct 21 2021 |
8438 |
488.7 |
| Oct 14 2021 |
4140 |
448.68 |
| Oct 14 2021 |
7761 |
542.28 |
| Oct 14 2021 |
8453 |
488.7 |
| Oct 07 2021 |
4149 |
448.68 |
| Oct 07 2021 |
7769 |
542.28 |
| Oct 07 2021 |
8458 |
488.7 |
| Sep 30 2021 |
4163 |
448.68 |
| Sep 30 2021 |
7698 |
542.28 |
| Sep 30 2021 |
8413 |
488.7 |
| Sep 23 2021 |
4222 |
448.68 |
| Sep 23 2021 |
7575 |
542.28 |
| Sep 23 2021 |
8264 |
488.7 |
| Sep 16 2021 |
4170 |
448.68 |
| Sep 16 2021 |
7553 |
542.28 |
| Sep 16 2021 |
8115 |
488.7 |
| Sep 09 2021 |
4226 |
448.68 |
| Sep 09 2021 |
7525 |
542.28 |
| Sep 09 2021 |
8134 |
488.7 |
| Sep 02 2021 |
4345 |
448.68 |
| Sep 02 2021 |
7461 |
542.28 |
| Sep 02 2021 |
7932 |
488.7 |
| Aug 26 2021 |
4414 |
448.68 |
| Aug 26 2021 |
7558 |
542.28 |
| Aug 26 2021 |
8138 |
488.7 |
| Aug 19 2021 |
4476 |
448.68 |
| Aug 19 2021 |
7640 |
542.28 |
| Aug 19 2021 |
8093 |
488.7 |
| Aug 12 2021 |
4469 |
448.68 |
| Aug 12 2021 |
7715 |
542.28 |
| Aug 12 2021 |
8156 |
488.7 |
| Aug 05 2021 |
4550 |
448.68 |
| Aug 05 2021 |
7749 |
542.28 |
| Aug 05 2021 |
8207 |
488.7 |
| Jul 29 2021 |
4674 |
448.68 |
| Jul 29 2021 |
7781 |
542.28 |
| Jul 29 2021 |
8278 |
488.7 |
| Jul 22 2021 |
4629 |
448.68 |
| Jul 22 2021 |
7744 |
542.28 |
| Jul 22 2021 |
8205 |
488.7 |
| Jul 15 2021 |
4856 |
448.68 |
| Jul 15 2021 |
7726 |
542.28 |
| Jul 15 2021 |
8301 |
488.7 |
| Jul 08 2021 |
4835 |
448.68 |
| Jul 08 2021 |
7896 |
542.28 |
| Jul 08 2021 |
8467 |
488.7 |
| Jul 01 2021 |
4867 |
448.68 |
| Jul 01 2021 |
7913 |
542.28 |
| Jul 01 2021 |
8621 |
488.7 |
| Jun 24 2021 |
4912 |
448.68 |
| Jun 24 2021 |
7930 |
542.28 |
| Jun 24 2021 |
8763 |
488.7 |
| Jun 17 2021 |
4836 |
448.68 |
| Jun 17 2021 |
7755 |
542.28 |
| Jun 17 2021 |
8761 |
488.7 |
| Jun 10 2021 |
4775 |
448.68 |
| Jun 10 2021 |
7758 |
542.28 |
| Jun 10 2021 |
8638 |
488.7 |
| Jun 03 2021 |
8669 |
488.7 |
| May 27 2021 |
4700 |
448.68 |
| May 27 2021 |
7609 |
542.28 |
| May 27 2021 |
8599 |
488.7 |
| May 07 2021 |
17449 |
488.7 |
| Apr 30 2021 |
2158 |
448.68 |
| Apr 30 2021 |
1505 |
537.5 |
| Apr 30 2021 |
3757 |
542.28 |
| Apr 30 2021 |
4995 |
488.7 |
| Apr 23 2021 |
1820 |
448.68 |
| Apr 23 2021 |
3600 |
542.28 |
| Apr 23 2021 |
1465 |
537.5 |
| Apr 23 2021 |
4567 |
488.7 |
| Apr 16 2021 |
1393 |
537.5 |
| Apr 16 2021 |
3382 |
542.28 |
| Apr 16 2021 |
1465 |
448.68 |
| Apr 16 2021 |
4148 |
488.7 |
| Apr 09 2021 |
2829 |
542.28 |
| Apr 09 2021 |
1393 |
537.5 |
| Apr 09 2021 |
1347 |
448.68 |
| Apr 09 2021 |
3519 |
488.7 |
| Apr 02 2021 |
1322 |
448.68 |
| Apr 02 2021 |
2820 |
542.28 |
| Apr 02 2021 |
1393 |
537.5 |
| Apr 02 2021 |
3491 |
488.7 |
| Mar 26 2021 |
2564 |
542.28 |
| Mar 26 2021 |
1393 |
537.5 |
| Mar 26 2021 |
1168 |
448.68 |
| Mar 26 2021 |
3259 |
488.7 |
| Mar 19 2021 |
1221 |
537.5 |
| Mar 19 2021 |
2274 |
542.28 |
| Mar 19 2021 |
1132 |
448.68 |
| Mar 19 2021 |
2983 |
488.7 |
