| Jun 07 2026 |
1145 |
330.15 |
| Jun 07 2026 |
228 |
232.16 |
| Jun 07 2026 |
2860 |
178.77 |
| Jun 07 2026 |
246 |
232.16 |
| Jun 02 2026 |
1135 |
330.15 |
| Jun 02 2026 |
287 |
236.48 |
| Jun 02 2026 |
2856 |
178.77 |
| Jun 02 2026 |
313 |
236.48 |
| May 26 2026 |
1144 |
330.15 |
| May 26 2026 |
305 |
236.48 |
| May 26 2026 |
2730 |
178.77 |
| May 26 2026 |
330 |
236.48 |
| May 19 2026 |
1350 |
330.15 |
| May 19 2026 |
302 |
236.48 |
| May 19 2026 |
2774 |
178.77 |
| May 19 2026 |
322 |
236.48 |
| May 12 2026 |
1382 |
330.15 |
| May 12 2026 |
306 |
236.48 |
| May 12 2026 |
2795 |
178.77 |
| May 12 2026 |
325 |
236.48 |
| May 05 2026 |
1398 |
330.15 |
| May 05 2026 |
309 |
236.48 |
| May 05 2026 |
2763 |
178.77 |
| May 05 2026 |
329 |
236.48 |
| Apr 28 2026 |
1370 |
330.15 |
| Apr 28 2026 |
316 |
236.48 |
| Apr 28 2026 |
2796 |
178.77 |
| Apr 28 2026 |
343 |
236.48 |
| Apr 21 2026 |
1344 |
330.15 |
| Apr 21 2026 |
325 |
236.48 |
| Apr 21 2026 |
2782 |
178.77 |
| Apr 21 2026 |
387 |
236.48 |
| Apr 14 2026 |
1329 |
330.15 |
| Apr 14 2026 |
1031 |
277.15 |
| Apr 14 2026 |
2821 |
178.77 |
| Apr 14 2026 |
1234 |
277.04 |
| Apr 07 2026 |
1241 |
330.15 |
| Apr 07 2026 |
1047 |
277.15 |
| Apr 07 2026 |
2173 |
179.07 |
| Apr 07 2026 |
1251 |
277.04 |
| Mar 31 2026 |
1227 |
330.15 |
| Mar 31 2026 |
1049 |
277.15 |
| Mar 31 2026 |
2218 |
179.07 |
| Mar 31 2026 |
1257 |
277.04 |
| Mar 24 2026 |
574 |
310.43 |
| Mar 24 2026 |
1054 |
277.15 |
| Mar 24 2026 |
2217 |
179.07 |
| Mar 24 2026 |
1082 |
270.77 |
| Mar 17 2026 |
579 |
310.43 |
| Mar 17 2026 |
1088 |
277.15 |
| Mar 17 2026 |
2186 |
177.11 |
| Mar 17 2026 |
1107 |
270.77 |
| Mar 10 2026 |
611 |
310.43 |
| Mar 10 2026 |
2032 |
314.14 |
| Mar 10 2026 |
2194 |
177.11 |
| Mar 10 2026 |
1775 |
293.31 |
| Mar 03 2026 |
607 |
310.43 |
| Mar 03 2026 |
1333 |
286.59 |
| Mar 03 2026 |
2176 |
177.11 |
| Mar 03 2026 |
1384 |
280.21 |
| Feb 24 2026 |
611 |
310.43 |
| Feb 24 2026 |
1269 |
286.59 |
| Feb 24 2026 |
2141 |
175.93 |
| Feb 24 2026 |
1333 |
280.21 |
| Feb 17 2026 |
668 |
310.43 |
| Feb 17 2026 |
1291 |
286.59 |
| Feb 17 2026 |
2045 |
173.1 |
| Feb 17 2026 |
1365 |
280.21 |
| Feb 10 2026 |
687 |
310.43 |
| Feb 10 2026 |
1293 |
286.59 |
| Feb 10 2026 |
2038 |
173.1 |
| Feb 10 2026 |
1373 |
280.21 |
| Feb 03 2026 |
687 |
310.43 |
| Feb 03 2026 |
1304 |
286.59 |
| Feb 03 2026 |
2038 |
173.1 |
| Feb 03 2026 |
1381 |
280.21 |
| Jan 27 2026 |
700 |
310.43 |
| Jan 27 2026 |
1007 |
274.29 |
| Jan 27 2026 |
2044 |
173.1 |
| Jan 27 2026 |
1086 |
269.04 |
| Jan 20 2026 |
703 |
310.43 |
| Jan 20 2026 |
1009 |
274.29 |
| Jan 20 2026 |
2043 |
173.1 |
| Jan 20 2026 |
1088 |
269.04 |
| Jan 13 2026 |
703 |
310.43 |
| Jan 13 2026 |
1013 |
274.29 |
| Jan 13 2026 |
2043 |
173.1 |
| Jan 13 2026 |
1092 |
269.04 |
| Jan 06 2026 |
703 |
310.43 |
| Jan 06 2026 |
1014 |
274.29 |
| Jan 06 2026 |
2043 |
173.1 |
| Jan 06 2026 |
1095 |
269.04 |
| Dec 30 2025 |
703 |
310.43 |
| Dec 30 2025 |
1014 |
274.29 |
| Dec 30 2025 |
2043 |
173.1 |
| Dec 30 2025 |
1095 |
269.04 |
| Dec 23 2025 |
691 |
310.43 |
| Dec 23 2025 |
1014 |
274.29 |
| Dec 23 2025 |
2040 |
173.1 |
| Dec 23 2025 |
1094 |
269.04 |
| Dec 16 2025 |
703 |
310.43 |
| Dec 16 2025 |
1014 |
274.29 |
| Dec 16 2025 |
2043 |
173.1 |
| Dec 16 2025 |
1095 |
269.04 |
| Dec 09 2025 |
703 |
310.43 |
| Dec 09 2025 |
1014 |
274.29 |
| Dec 09 2025 |
2042 |
173.1 |
| Dec 09 2025 |
1095 |
269.04 |
| Dec 02 2025 |
703 |
310.43 |
| Dec 02 2025 |
1014 |
274.29 |
| Dec 02 2025 |
2042 |
173.1 |
| Dec 02 2025 |
1095 |
269.04 |
| Nov 25 2025 |
703 |
310.43 |
| Nov 25 2025 |
1014 |
274.29 |
| Nov 25 2025 |
2042 |
173.1 |
| Nov 25 2025 |
1095 |
269.04 |
| Nov 18 2025 |
703 |
310.43 |
| Nov 18 2025 |
1014 |
274.29 |
| Nov 18 2025 |
2043 |
173.1 |
| Nov 18 2025 |
1095 |
269.04 |
| Nov 11 2025 |
703 |
310.43 |
| Nov 11 2025 |
1013 |
274.29 |
| Nov 11 2025 |
2042 |
173.1 |
| Nov 11 2025 |
1096 |
269.04 |
| Nov 04 2025 |
703 |
310.43 |
| Nov 04 2025 |
1013 |
274.29 |
| Nov 04 2025 |
2046 |
173.1 |
| Nov 04 2025 |
1096 |
269.04 |
| Oct 28 2025 |
705 |
310.43 |
| Oct 28 2025 |
1013 |
274.29 |
| Oct 28 2025 |
2032 |
173.1 |
| Oct 28 2025 |
1097 |
269.04 |
| Oct 21 2025 |
706 |
310.43 |
| Oct 21 2025 |
1013 |
274.29 |
| Oct 21 2025 |
2028 |
173.1 |
| Oct 21 2025 |
1097 |
269.04 |
| Oct 14 2025 |
706 |
310.43 |
| Oct 14 2025 |
1013 |
274.29 |
| Oct 14 2025 |
2024 |
173.1 |
| Oct 14 2025 |
1097 |
269.04 |
| Oct 07 2025 |
703 |
310.43 |
| Oct 07 2025 |
1013 |
274.29 |
| Oct 07 2025 |
2032 |
173.1 |
| Oct 07 2025 |
1097 |
269.04 |
| Sep 30 2025 |
702 |
310.43 |
| Sep 30 2025 |
1017 |
274.29 |
| Sep 30 2025 |
2152 |
178.22 |
| Sep 30 2025 |
1100 |
269.04 |
| Sep 23 2025 |
697 |
310.43 |
| Sep 23 2025 |
1024 |
274.29 |
| Sep 23 2025 |
2161 |
178.22 |
| Sep 23 2025 |
1105 |
269.04 |
| Sep 16 2025 |
702 |
310.43 |
| Sep 16 2025 |
1027 |
274.29 |
| Sep 16 2025 |
2170 |
178.22 |
| Sep 16 2025 |
1106 |
269.04 |
| Sep 09 2025 |
699 |
310.43 |
| Sep 09 2025 |
1031 |
274.29 |
| Sep 09 2025 |
2161 |
178.22 |
| Sep 09 2025 |
1103 |
269.04 |
| Sep 02 2025 |
699 |
310.43 |
| Sep 02 2025 |
995 |
274.29 |
| Sep 02 2025 |
2160 |
178.22 |
| Sep 02 2025 |
1081 |
269.04 |
| Aug 26 2025 |
306 |
283.64 |
| Aug 26 2025 |
1063 |
276.25 |
| Aug 26 2025 |
1958 |
178.22 |
| Aug 26 2025 |
1137 |
269.69 |
| Aug 19 2025 |
281 |
283.64 |
| Aug 19 2025 |
1046 |
276.25 |
| Aug 19 2025 |
1968 |
178.22 |
| Aug 19 2025 |
1129 |
269.69 |
| Aug 12 2025 |
282 |
283.64 |
| Aug 12 2025 |
1043 |
276.25 |
| Aug 12 2025 |
1928 |
178.22 |
| Aug 12 2025 |
1118 |
269.69 |
| Aug 05 2025 |
277 |
283.64 |
| Aug 05 2025 |
620 |
256.29 |
| Aug 05 2025 |
1748 |
178.6 |
| Aug 05 2025 |
715 |
253.53 |
| Jul 29 2025 |
279 |
283.64 |
| Jul 29 2025 |
612 |
256.29 |
| Jul 29 2025 |
1761 |
178.6 |
| Jul 29 2025 |
722 |
253.53 |
| Jul 22 2025 |
281 |
283.64 |
| Jul 22 2025 |
642 |
256.29 |
| Jul 22 2025 |
1765 |
178.6 |
| Jul 22 2025 |
745 |
253.53 |
| Jul 15 2025 |
284 |
283.64 |
| Jul 15 2025 |
646 |
256.29 |
| Jul 15 2025 |
1840 |
178.6 |
| Jul 15 2025 |
743 |
253.53 |
| Jul 08 2025 |
295 |
283.64 |
| Jul 08 2025 |
643 |
256.29 |
| Jul 08 2025 |
1892 |
178.6 |
| Jul 08 2025 |
757 |
253.53 |
| Jul 01 2025 |
288 |
283.64 |
| Jul 01 2025 |
641 |
256.29 |
| Jul 01 2025 |
1917 |
178.6 |
| Jul 01 2025 |
755 |
253.53 |
| Jun 24 2025 |
252 |
283.64 |
| Jun 24 2025 |
625 |
256.29 |
| Jun 24 2025 |
1876 |
178.6 |
| Jun 24 2025 |
757 |
253.53 |
| Jun 17 2025 |
255 |
283.64 |
| Jun 17 2025 |
642 |
256.29 |
| Jun 17 2025 |
1873 |
178.6 |
| Jun 17 2025 |
778 |
253.53 |
| Jun 10 2025 |
253 |
283.64 |
| Jun 10 2025 |
637 |
256.29 |
| Jun 10 2025 |
1859 |
178.6 |
| Jun 10 2025 |
760 |
253.53 |
| Jun 03 2025 |
275 |
283.64 |
| Jun 03 2025 |
641 |
256.29 |
| Jun 03 2025 |
1847 |
178.6 |
| Jun 03 2025 |
758 |
253.53 |
| May 27 2025 |
285 |
283.64 |
| May 27 2025 |
659 |
256.29 |
| May 27 2025 |
1626 |
168.3 |
| May 27 2025 |
772 |
253.53 |
| May 20 2025 |
317 |
283.64 |
| May 20 2025 |
494 |
246.61 |
| May 20 2025 |
1651 |
168.3 |
| May 20 2025 |
673 |
246.61 |
| May 13 2025 |
463 |
292.64 |
| May 13 2025 |
506 |
246.61 |
| May 13 2025 |
1665 |
168.3 |
| May 13 2025 |
685 |
246.61 |
| May 06 2025 |
433 |
292.64 |
| May 06 2025 |
506 |
246.61 |
| May 06 2025 |
1627 |
168.3 |
| May 06 2025 |
674 |
246.61 |
| Apr 29 2025 |
457 |
291 |
| Apr 29 2025 |
524 |
246.61 |
| Apr 29 2025 |
1681 |
168.3 |
| Apr 29 2025 |
710 |
246.61 |
| Apr 22 2025 |
470 |
291 |
| Apr 22 2025 |
539 |
246.61 |
| Apr 22 2025 |
1656 |
168.3 |
| Apr 22 2025 |
754 |
246.61 |
| Apr 15 2025 |
454 |
291 |
| Apr 15 2025 |
540 |
246.61 |
| Apr 15 2025 |
1667 |
168.3 |
| Apr 15 2025 |
756 |
246.61 |
| Apr 08 2025 |
602 |
298.97 |
| Apr 08 2025 |
565 |
246.61 |
| Apr 08 2025 |
1668 |
170.88 |
| Apr 08 2025 |
821 |
246.61 |
| Apr 01 2025 |
734 |
305.96 |
| Apr 01 2025 |
563 |
246.61 |
| Apr 01 2025 |
1676 |
170.88 |
| Apr 01 2025 |
834 |
246.61 |
| Mar 25 2025 |
709 |
305.96 |
| Mar 25 2025 |
557 |
246.61 |
| Mar 25 2025 |
1697 |
170.88 |
| Mar 25 2025 |
824 |
246.61 |
| Mar 18 2025 |
721 |
305.96 |
| Mar 18 2025 |
568 |
246.61 |
| Mar 18 2025 |
1720 |
171.73 |
| Mar 18 2025 |
841 |
246.61 |
| Mar 11 2025 |
720 |
305.96 |
| Mar 11 2025 |
591 |
247.71 |
| Mar 11 2025 |
1704 |
171.73 |
| Mar 11 2025 |
874 |
247.71 |
| Mar 04 2025 |
739 |
305.96 |
| Mar 04 2025 |
594 |
247.71 |
| Mar 04 2025 |
1698 |
171.73 |
| Mar 04 2025 |
888 |
247.71 |
| Feb 25 2025 |
605 |
299.8 |
| Feb 25 2025 |
586 |
247.71 |
| Feb 25 2025 |
1776 |
181.62 |
| Feb 25 2025 |
891 |
247.71 |
| Feb 18 2025 |
614 |
299.8 |
| Feb 18 2025 |
588 |
247.71 |
| Feb 18 2025 |
1840 |
202.67 |
| Feb 18 2025 |
896 |
247.71 |
| Feb 11 2025 |
639 |
299.8 |
| Feb 11 2025 |
596 |
247.71 |
| Feb 11 2025 |
1823 |
202.67 |
| Feb 11 2025 |
898 |
247.71 |
| Feb 04 2025 |
631 |
299.8 |
| Feb 04 2025 |
672 |
251.66 |
| Feb 04 2025 |
1829 |
202.67 |
| Feb 04 2025 |
979 |
251.66 |
| Jan 29 2025 |
642 |
299.8 |
| Jan 29 2025 |
667 |
251.66 |
| Jan 29 2025 |
1838 |
202.67 |
| Jan 29 2025 |
975 |
251.66 |
| Jan 22 2025 |
647 |
299.8 |
| Jan 22 2025 |
665 |
251.66 |
| Jan 22 2025 |
1848 |
202.67 |
| Jan 22 2025 |
972 |
251.66 |
| Jan 15 2025 |
651 |
299.8 |
| Jan 15 2025 |
666 |
251.66 |
| Jan 15 2025 |
1857 |
202.67 |
| Jan 15 2025 |
972 |
251.66 |
| Jan 08 2025 |
651 |
299.8 |
| Jan 08 2025 |
661 |
251.66 |
| Jan 08 2025 |
1856 |
202.67 |
| Jan 08 2025 |
964 |
251.66 |
| Jan 01 2025 |
651 |
299.8 |
| Jan 01 2025 |
663 |
251.66 |
| Jan 01 2025 |
1856 |
202.67 |
| Jan 01 2025 |
966 |
251.66 |
| Dec 25 2024 |
651 |
299.8 |
| Dec 25 2024 |
662 |
251.66 |
| Dec 25 2024 |
1856 |
202.67 |
| Dec 25 2024 |
966 |
251.66 |
| Dec 18 2024 |
648 |
299.8 |
| Dec 18 2024 |
662 |
251.66 |
| Dec 18 2024 |
1851 |
202.67 |
| Dec 18 2024 |
966 |
251.66 |
| Dec 11 2024 |
648 |
299.8 |
| Dec 11 2024 |
864 |
261.58 |
| Dec 11 2024 |
1845 |
202.67 |
| Dec 11 2024 |
1148 |
259.41 |
| Dec 04 2024 |
648 |
299.8 |
| Dec 04 2024 |
864 |
261.58 |
| Dec 04 2024 |
1845 |
202.67 |
| Dec 04 2024 |
1148 |
259.41 |
| Nov 27 2024 |
648 |
299.8 |
| Nov 27 2024 |
864 |
261.58 |
| Nov 27 2024 |
1845 |
202.67 |
| Nov 27 2024 |
1148 |
259.41 |
| Nov 20 2024 |
648 |
299.8 |
| Nov 20 2024 |
864 |
261.58 |
| Nov 20 2024 |
1850 |
202.67 |
| Nov 20 2024 |
1148 |
259.41 |
| Nov 13 2024 |
648 |
299.8 |
| Nov 13 2024 |
863 |
261.58 |
| Nov 13 2024 |
1851 |
202.67 |
| Nov 13 2024 |
1149 |
259.41 |
| Nov 06 2024 |
649 |
299.8 |
| Nov 06 2024 |
862 |
261.58 |
| Nov 06 2024 |
1851 |
202.67 |
| Nov 06 2024 |
1149 |
259.41 |
| Oct 30 2024 |
647 |
299.8 |
| Oct 30 2024 |
857 |
261.58 |
| Oct 30 2024 |
1852 |
202.67 |
| Oct 30 2024 |
1145 |
259.41 |
| Oct 23 2024 |
647 |
299.8 |
| Oct 23 2024 |
858 |
261.58 |
| Oct 23 2024 |
1857 |
202.67 |
| Oct 23 2024 |
1210 |
259.41 |
| Oct 16 2024 |
647 |
299.8 |
| Oct 16 2024 |
858 |
261.58 |
| Oct 16 2024 |
1874 |
202.67 |
| Oct 16 2024 |
1211 |
259.41 |
| Oct 09 2024 |
648 |
299.8 |
| Oct 09 2024 |
850 |
261.58 |
| Oct 09 2024 |
1910 |
202.67 |
| Oct 09 2024 |
1203 |
259.41 |
| Oct 02 2024 |
647 |
299.8 |
| Oct 02 2024 |
851 |
261.58 |
| Oct 02 2024 |
280 |
275.25 |
| Oct 02 2024 |
1204 |
259.41 |
| Sep 25 2024 |
638 |
299.8 |
| Sep 25 2024 |
848 |
261.58 |
| Sep 25 2024 |
286 |
275.25 |
| Sep 25 2024 |
1205 |
259.41 |
| Sep 18 2024 |
642 |
299.8 |
| Sep 18 2024 |
842 |
261.58 |
| Sep 18 2024 |
178 |
251.7 |
| Sep 18 2024 |
1068 |
254.63 |
| Sep 11 2024 |
638 |
299.8 |
| Sep 11 2024 |
832 |
261.58 |
| Sep 11 2024 |
179 |
251.7 |
| Sep 11 2024 |
1076 |
254.63 |
| Sep 04 2024 |
892 |
318.41 |
| Sep 04 2024 |
819 |
261.58 |
| Sep 04 2024 |
76 |
202.83 |
| Sep 04 2024 |
1025 |
252.39 |
| Aug 28 2024 |
905 |
318.41 |
| Aug 28 2024 |
813 |
261.58 |
| Aug 28 2024 |
72 |
196.5 |
| Aug 28 2024 |
1094 |
252.39 |
| Aug 21 2024 |
908 |
318.41 |
| Aug 21 2024 |
935 |
267.22 |
| Aug 21 2024 |
87 |
196.5 |
| Aug 21 2024 |
1123 |
253 |
| Aug 14 2024 |
923 |
318.41 |
| Aug 14 2024 |
907 |
267.22 |
| Aug 14 2024 |
87 |
196.5 |
| Aug 14 2024 |
1103 |
253 |
| Aug 07 2024 |
922 |
318.41 |
| Aug 07 2024 |
1233 |
283.34 |
| Aug 07 2024 |
87 |
196.5 |
| Aug 07 2024 |
1219 |
258.98 |
| Jul 31 2024 |
935 |
318.41 |
| Jul 31 2024 |
1233 |
283.34 |
| Jul 31 2024 |
87 |
196.5 |
| Jul 31 2024 |
1221 |
258.98 |
| Jul 24 2024 |
925 |
318.41 |
| Jul 24 2024 |
602 |
249.12 |
| Jul 24 2024 |
83 |
196.5 |
| Jul 24 2024 |
922 |
245.07 |
| Jul 17 2024 |
941 |
318.41 |
| Jul 17 2024 |
561 |
245.5 |
| Jul 17 2024 |
88 |
196.5 |
| Jul 17 2024 |
922 |
243.92 |
| Jul 10 2024 |
951 |
318.41 |
| Jul 10 2024 |
557 |
245.5 |
| Jul 10 2024 |
81 |
196.5 |
| Jul 10 2024 |
930 |
243.92 |
| Jul 03 2024 |
1291 |
336.37 |
| Jul 03 2024 |
558 |
245.5 |
| Jul 03 2024 |
84 |
196.5 |
| Jul 03 2024 |
923 |
243.92 |
| Jun 26 2024 |
1294 |
336.37 |
| Jun 26 2024 |
539 |
245.5 |
| Jun 26 2024 |
77 |
196.5 |
| Jun 26 2024 |
886 |
243.92 |
| Jun 19 2024 |
1270 |
336.37 |
| Jun 19 2024 |
589 |
245.5 |
| Jun 19 2024 |
95 |
213.13 |
| Jun 19 2024 |
920 |
243.92 |
| Jun 12 2024 |
993 |
319.71 |
| Jun 12 2024 |
468 |
237.52 |
| Jun 12 2024 |
90 |
213.13 |
| Jun 12 2024 |
781 |
236.7 |
| Jun 05 2024 |
994 |
319.71 |
| Jun 05 2024 |
444 |
234.87 |
| Jun 05 2024 |
124 |
213.13 |
| Jun 05 2024 |
796 |
234.87 |
| May 29 2024 |
1013 |
319.71 |
| May 29 2024 |
450 |
234.87 |
| May 29 2024 |
125 |
213.13 |
| May 29 2024 |
806 |
234.87 |
| May 22 2024 |
1409 |
342.58 |
| May 22 2024 |
453 |
234.87 |
| May 22 2024 |
121 |
213.13 |
| May 22 2024 |
806 |
234.87 |
| May 15 2024 |
948 |
319.71 |
| May 15 2024 |
648 |
249.61 |
| May 15 2024 |
125 |
213.13 |
| May 15 2024 |
1513 |
276.95 |
| May 08 2024 |
939 |
319.71 |
| May 08 2024 |
576 |
246.89 |
| May 08 2024 |
117 |
213.13 |
| May 08 2024 |
1283 |
266.9 |
| May 01 2024 |
1019 |
322.64 |
| May 01 2024 |
578 |
246.89 |
| May 01 2024 |
126 |
213.13 |
| May 01 2024 |
1194 |
262.26 |
| Apr 24 2024 |
1310 |
305.02 |
| Apr 24 2024 |
925 |
246.89 |
| Apr 24 2024 |
263 |
213.13 |
| Apr 24 2024 |
1731 |
262.26 |
| Apr 17 2024 |
1479 |
305.02 |
| Apr 17 2024 |
909 |
245.5 |
| Apr 17 2024 |
269 |
202.76 |
| Apr 17 2024 |
1365 |
246.65 |
| Apr 10 2024 |
1476 |
305.02 |
| Apr 10 2024 |
907 |
245.5 |
| Apr 10 2024 |
271 |
202.76 |
| Apr 10 2024 |
1366 |
246.65 |
| Apr 03 2024 |
1485 |
305.02 |
| Apr 03 2024 |
907 |
245.5 |
| Apr 03 2024 |
226 |
190.63 |
| Apr 03 2024 |
1393 |
246.65 |
| Mar 27 2024 |
1500 |
305.02 |
| Mar 27 2024 |
921 |
245.5 |
| Mar 27 2024 |
225 |
190.63 |
| Mar 27 2024 |
1416 |
246.65 |
| Mar 21 2024 |
1525 |
305.02 |
| Mar 21 2024 |
915 |
245.5 |
| Mar 21 2024 |
224 |
190.63 |
| Mar 21 2024 |
1424 |
246.65 |
| Mar 14 2024 |
1503 |
305.02 |
| Mar 14 2024 |
917 |
245.5 |
| Mar 14 2024 |
221 |
190.63 |
| Mar 14 2024 |
1427 |
246.65 |
| Mar 07 2024 |
1670 |
311.14 |
| Mar 07 2024 |
921 |
245.5 |
| Mar 07 2024 |
221 |
190.63 |
| Mar 07 2024 |
1426 |
246.27 |
| Feb 29 2024 |
1715 |
311.14 |
| Feb 29 2024 |
921 |
245.5 |
| Feb 29 2024 |
221 |
190.63 |
| Feb 29 2024 |
1434 |
246.27 |
| Feb 22 2024 |
1661 |
309.38 |
| Feb 22 2024 |
917 |
245.5 |
| Feb 22 2024 |
221 |
190.63 |
| Feb 22 2024 |
1410 |
245.07 |
| Feb 15 2024 |
1662 |
309.38 |
| Feb 15 2024 |
921 |
245.5 |
| Feb 15 2024 |
223 |
190.63 |
| Feb 15 2024 |
1394 |
245.07 |
| Feb 08 2024 |
1642 |
309.38 |
| Feb 08 2024 |
916 |
245.5 |
| Feb 08 2024 |
223 |
190.63 |
| Feb 08 2024 |
1374 |
245.07 |
| Feb 01 2024 |
1532 |
309.38 |
| Feb 01 2024 |
948 |
245.5 |
| Feb 01 2024 |
223 |
190.63 |
| Feb 01 2024 |
1333 |
245.07 |
| Jan 25 2024 |
1520 |
309.38 |
| Jan 25 2024 |
949 |
245.5 |
| Jan 25 2024 |
223 |
190.63 |
| Jan 25 2024 |
1336 |
245.07 |
| Jan 18 2024 |
1520 |
309.38 |
| Jan 18 2024 |
949 |
245.5 |
| Jan 18 2024 |
223 |
190.63 |
| Jan 18 2024 |
1336 |
245.07 |
| Jan 11 2024 |
1520 |
309.38 |
| Jan 11 2024 |
951 |
245.5 |
| Jan 11 2024 |
223 |
190.63 |
| Jan 11 2024 |
1335 |
245.07 |
| Jan 04 2024 |
1520 |
309.38 |
| Jan 04 2024 |
951 |
245.5 |
| Jan 04 2024 |
223 |
190.63 |
| Jan 04 2024 |
1335 |
245.07 |
| Dec 28 2023 |
1520 |
309.38 |
| Dec 28 2023 |
952 |
245.5 |
| Dec 28 2023 |
223 |
190.63 |
| Dec 28 2023 |
1336 |
245.07 |
| Dec 21 2023 |
1520 |
309.38 |
| Dec 21 2023 |
952 |
245.5 |
| Dec 21 2023 |
223 |
190.63 |
| Dec 21 2023 |
1336 |
245.07 |
| Dec 14 2023 |
1520 |
309.38 |
| Dec 14 2023 |
952 |
245.5 |
| Dec 14 2023 |
223 |
190.63 |
| Dec 14 2023 |
1336 |
245.07 |
| Dec 07 2023 |
1520 |
309.38 |
| Dec 07 2023 |
952 |
245.5 |
| Dec 07 2023 |
223 |
190.63 |
| Dec 07 2023 |
1336 |
245.07 |
| Nov 30 2023 |
1518 |
309.38 |
| Nov 30 2023 |
951 |
245.5 |
| Nov 30 2023 |
226 |
190.63 |
| Nov 30 2023 |
1339 |
245.07 |
| Nov 23 2023 |
1518 |
309.38 |
| Nov 23 2023 |
951 |
245.5 |
| Nov 23 2023 |
186 |
180.15 |
| Nov 23 2023 |
1335 |
245.07 |
| Nov 16 2023 |
1518 |
309.38 |
| Nov 16 2023 |
951 |
245.5 |
| Nov 16 2023 |
159 |
180.15 |
| Nov 16 2023 |
1335 |
245.07 |
| Nov 09 2023 |
1519 |
309.38 |
| Nov 09 2023 |
950 |
245.5 |
| Nov 09 2023 |
152 |
180.15 |
| Nov 09 2023 |
1328 |
245.07 |
| Nov 02 2023 |
1519 |
309.38 |
| Nov 02 2023 |
950 |
245.5 |
| Nov 02 2023 |
152 |
180.15 |
| Nov 02 2023 |
1328 |
245.07 |
| Oct 26 2023 |
1515 |
309.38 |
| Oct 26 2023 |
957 |
245.5 |
| Oct 26 2023 |
152 |
180.15 |
| Oct 26 2023 |
1335 |
245.07 |
| Oct 19 2023 |
1514 |
309.38 |
| Oct 19 2023 |
957 |
245.5 |
| Oct 19 2023 |
152 |
180.15 |
| Oct 19 2023 |
1327 |
245.07 |
| Oct 12 2023 |
1514 |
309.38 |
| Oct 12 2023 |
956 |
245.5 |
| Oct 12 2023 |
150 |
180.15 |
| Oct 12 2023 |
1328 |
245.07 |
| Oct 05 2023 |
1516 |
309.38 |
| Oct 05 2023 |
957 |
245.5 |
| Oct 05 2023 |
150 |
180.15 |
| Oct 05 2023 |
1302 |
245.5 |
| Sep 28 2023 |
1545 |
309.38 |
| Sep 28 2023 |
959 |
245.5 |
| Sep 28 2023 |
156 |
181.53 |
| Sep 28 2023 |
1307 |
245.5 |
| Sep 21 2023 |
1546 |
309.38 |
| Sep 21 2023 |
956 |
245.5 |
| Sep 21 2023 |
167 |
184.3 |
| Sep 21 2023 |
1307 |
245.5 |
| Sep 14 2023 |
1562 |
309.38 |
| Sep 14 2023 |
965 |
245.5 |
| Sep 14 2023 |
167 |
184.3 |
| Sep 14 2023 |
1322 |
245.5 |
| Sep 07 2023 |
1565 |
309.38 |
| Sep 07 2023 |
975 |
245.5 |
| Sep 07 2023 |
166 |
184.3 |
| Sep 07 2023 |
1331 |
245.5 |
| Aug 31 2023 |
1583 |
309.38 |
| Aug 31 2023 |
1000 |
245.5 |
| Aug 31 2023 |
166 |
184.3 |
| Aug 31 2023 |
1328 |
245.5 |
| Aug 24 2023 |
1607 |
309.38 |
| Aug 24 2023 |
1005 |
245.5 |
| Aug 24 2023 |
166 |
184.3 |
| Aug 24 2023 |
1339 |
245.5 |
| Aug 17 2023 |
1596 |
309.38 |
| Aug 17 2023 |
1030 |
245.5 |
| Aug 17 2023 |
166 |
184.3 |
| Aug 17 2023 |
1360 |
245.5 |
| Aug 10 2023 |
1596 |
309.38 |
| Aug 10 2023 |
856 |
237.52 |
| Aug 10 2023 |
166 |
184.3 |
| Aug 10 2023 |
1155 |
237.52 |
| Aug 03 2023 |
1596 |
309.38 |
| Aug 03 2023 |
855 |
237.52 |
| Aug 03 2023 |
166 |
184.3 |
| Aug 03 2023 |
1160 |
237.52 |
| Jul 27 2023 |
1614 |
309.38 |
| Jul 27 2023 |
1015 |
243.4 |
| Jul 27 2023 |
167 |
184.3 |
| Jul 27 2023 |
1335 |
243.4 |
| Jul 20 2023 |
1634 |
309.38 |
| Jul 20 2023 |
1557 |
264.5 |
| Jul 20 2023 |
159 |
184.3 |
| Jul 20 2023 |
2235 |
273.87 |
| Jul 13 2023 |
1634 |
309.38 |
| Jul 13 2023 |
1570 |
264.5 |
| Jul 13 2023 |
158 |
184.3 |
| Jul 13 2023 |
2257 |
273.87 |
| Jul 06 2023 |
1652 |
309.38 |
| Jul 06 2023 |
1582 |
264.5 |
| Jul 06 2023 |
156 |
184.3 |
| Jul 06 2023 |
2282 |
273.87 |
| Jun 29 2023 |
1645 |
309.38 |
| Jun 29 2023 |
1576 |
264.5 |
| Jun 29 2023 |
151 |
184.3 |
| Jun 29 2023 |
2283 |
273.87 |
| Jun 22 2023 |
1650 |
309.38 |
| Jun 22 2023 |
1619 |
264.5 |
| Jun 22 2023 |
151 |
184.3 |
| Jun 22 2023 |
2302 |
273.87 |
| Jun 15 2023 |
1600 |
306.54 |
| Jun 15 2023 |
2107 |
282.26 |
| Jun 15 2023 |
125 |
184.3 |
| Jun 15 2023 |
2741 |
285.9 |
| Jun 08 2023 |
1625 |
306.54 |
| Jun 08 2023 |
2120 |
282.26 |
| Jun 08 2023 |
128 |
184.3 |
| Jun 08 2023 |
2773 |
285.9 |
| Jun 01 2023 |
1646 |
306.54 |
| Jun 01 2023 |
2104 |
282.26 |
| Jun 01 2023 |
124 |
184.3 |
| Jun 01 2023 |
2768 |
285.9 |
| May 25 2023 |
1638 |
306.54 |
| May 25 2023 |
2110 |
282.26 |
| May 25 2023 |
122 |
184.3 |
| May 25 2023 |
2767 |
285.9 |
| May 18 2023 |
1632 |
306.54 |
| May 18 2023 |
1892 |
273.78 |
| May 18 2023 |
122 |
184.3 |
| May 18 2023 |
2480 |
277.42 |
| May 11 2023 |
1616 |
306.54 |
| May 11 2023 |
1888 |
273.78 |
| May 11 2023 |
121 |
184.3 |
| May 11 2023 |
2457 |
277.42 |
| May 04 2023 |
1657 |
309.78 |
| May 04 2023 |
2192 |
286.6 |
| May 04 2023 |
119 |
184.3 |
| May 04 2023 |
2898 |
291.34 |
| Apr 27 2023 |
1641 |
309.78 |
| Apr 27 2023 |
2195 |
286.6 |
| Apr 27 2023 |
120 |
184.3 |
| Apr 27 2023 |
2885 |
291.34 |
| Apr 20 2023 |
1644 |
309.78 |
| Apr 20 2023 |
2179 |
286.6 |
| Apr 20 2023 |
119 |
184.3 |
| Apr 20 2023 |
2902 |
291.34 |
| Apr 13 2023 |
1616 |
311.11 |
| Apr 13 2023 |
2172 |
286.6 |
| Apr 13 2023 |
113 |
184.3 |
| Apr 13 2023 |
2673 |
285.67 |
| Apr 06 2023 |
1607 |
311.11 |
| Apr 06 2023 |
2439 |
297.01 |
| Apr 06 2023 |
117 |
184.3 |
| Apr 06 2023 |
3032 |
295.08 |
| Mar 30 2023 |
1588 |
311.11 |
| Mar 30 2023 |
2431 |
297.01 |
| Mar 30 2023 |
113 |
184.3 |
| Mar 30 2023 |
3023 |
295.08 |
| Mar 23 2023 |
1686 |
315.45 |
| Mar 23 2023 |
2899 |
314.86 |
| Mar 23 2023 |
113 |
184.3 |
| Mar 23 2023 |
3034 |
295.4 |
| Mar 16 2023 |
1668 |
315.45 |
| Mar 16 2023 |
3382 |
331.59 |
| Mar 16 2023 |
113 |
184.3 |
| Mar 16 2023 |
3028 |
295.76 |
| Mar 09 2023 |
1622 |
315.45 |
| Mar 09 2023 |
3361 |
331.59 |
| Mar 09 2023 |
113 |
184.3 |
| Mar 09 2023 |
3019 |
295.76 |
| Mar 02 2023 |
1611 |
315.45 |
| Mar 02 2023 |
3331 |
331.59 |
| Mar 02 2023 |
113 |
184.3 |
| Mar 02 2023 |
3007 |
295.76 |
| Feb 23 2023 |
1611 |
315.45 |
| Feb 23 2023 |
3323 |
331.59 |
| Feb 23 2023 |
112 |
184.3 |
| Feb 23 2023 |
3003 |
295.76 |
| Feb 16 2023 |
1875 |
329.95 |
| Feb 16 2023 |
3304 |
331.59 |
| Feb 16 2023 |
113 |
184.3 |
| Feb 16 2023 |
3031 |
297.28 |
| Feb 09 2023 |
1875 |
329.95 |
| Feb 09 2023 |
3296 |
331.59 |
| Feb 09 2023 |
113 |
184.3 |
| Feb 09 2023 |
3027 |
297.28 |
| Feb 02 2023 |
1875 |
329.95 |
| Feb 02 2023 |
3273 |
331.59 |
| Feb 02 2023 |
113 |
184.3 |
| Feb 02 2023 |
3018 |
297.28 |
| Jan 26 2023 |
1875 |
329.95 |
| Jan 26 2023 |
3264 |
331.59 |
| Jan 26 2023 |
113 |
184.3 |
| Jan 26 2023 |
3013 |
297.28 |
| Jan 19 2023 |
1875 |
329.95 |
| Jan 19 2023 |
3255 |
331.59 |
| Jan 19 2023 |
113 |
184.3 |
| Jan 19 2023 |
2997 |
297.28 |
| Jan 12 2023 |
1875 |
329.95 |
| Jan 12 2023 |
3255 |
331.59 |
| Jan 12 2023 |
113 |
184.3 |
| Jan 12 2023 |
2997 |
297.28 |
| Jan 05 2023 |
1875 |
329.95 |
| Jan 05 2023 |
3255 |
331.59 |
| Jan 05 2023 |
113 |
184.3 |
| Jan 05 2023 |
2998 |
297.28 |
| Dec 29 2022 |
1875 |
329.95 |
| Dec 29 2022 |
3255 |
331.59 |
| Dec 29 2022 |
113 |
184.3 |
| Dec 29 2022 |
2997 |
297.28 |
| Dec 22 2022 |
1875 |
329.95 |
| Dec 22 2022 |
3255 |
331.59 |
| Dec 22 2022 |
113 |
184.3 |
| Dec 22 2022 |
2997 |
297.28 |
| Dec 15 2022 |
1875 |
329.95 |
| Dec 15 2022 |
3255 |
331.59 |
| Dec 15 2022 |
113 |
184.3 |
| Dec 15 2022 |
3001 |
297.28 |
| Dec 08 2022 |
1875 |
329.95 |
| Dec 08 2022 |
3254 |
331.59 |
| Dec 08 2022 |
113 |
184.3 |
| Dec 08 2022 |
2998 |
297.28 |
| Dec 01 2022 |
1875 |
329.95 |
| Dec 01 2022 |
3254 |
331.59 |
| Dec 01 2022 |
113 |
184.3 |
| Dec 01 2022 |
2998 |
297.28 |
| Nov 24 2022 |
1875 |
329.95 |
| Nov 24 2022 |
3254 |
331.59 |
| Nov 24 2022 |
113 |
184.3 |
| Nov 24 2022 |
2998 |
297.28 |
| Nov 17 2022 |
1871 |
329.95 |
| Nov 17 2022 |
3253 |
331.59 |
| Nov 17 2022 |
113 |
184.3 |
| Nov 17 2022 |
3000 |
297.28 |
| Nov 10 2022 |
1872 |
329.95 |
| Nov 10 2022 |
3253 |
331.59 |
| Nov 10 2022 |
113 |
184.3 |
| Nov 10 2022 |
3001 |
297.28 |
| Nov 03 2022 |
1872 |
329.95 |
| Nov 03 2022 |
3243 |
331.59 |
| Nov 03 2022 |
113 |
184.3 |
| Nov 03 2022 |
2996 |
297.28 |
| Oct 27 2022 |
1872 |
329.95 |
| Oct 27 2022 |
3241 |
331.59 |
| Oct 27 2022 |
113 |
184.3 |
| Oct 27 2022 |
2993 |
297.28 |
| Oct 20 2022 |
1873 |
329.95 |
| Oct 20 2022 |
3241 |
331.59 |
| Oct 20 2022 |
113 |
184.3 |
| Oct 20 2022 |
2994 |
297.28 |
| Oct 13 2022 |
1872 |
329.95 |
| Oct 13 2022 |
3241 |
331.59 |
| Oct 13 2022 |
113 |
184.3 |
| Oct 13 2022 |
2997 |
297.28 |
| Oct 06 2022 |
1871 |
329.95 |
| Oct 06 2022 |
3243 |
331.59 |
| Oct 06 2022 |
113 |
184.3 |
| Oct 06 2022 |
2996 |
297.28 |
| Sep 29 2022 |
1866 |
329.95 |
| Sep 29 2022 |
3250 |
331.59 |
| Sep 29 2022 |
113 |
184.3 |
| Sep 29 2022 |
2997 |
297.28 |
| Sep 22 2022 |
1862 |
329.95 |
| Sep 22 2022 |
3249 |
331.59 |
| Sep 22 2022 |
130 |
189.35 |
| Sep 22 2022 |
2998 |
297.28 |
| Sep 15 2022 |
1861 |
329.95 |
| Sep 15 2022 |
3242 |
331.59 |
| Sep 15 2022 |
130 |
189.35 |
| Sep 15 2022 |
2997 |
297.28 |
| Sep 08 2022 |
1861 |
329.95 |
| Sep 08 2022 |
3221 |
331.59 |
| Sep 08 2022 |
125 |
189.35 |
| Sep 08 2022 |
3002 |
297.28 |
| Sep 01 2022 |
1840 |
329.95 |
| Sep 01 2022 |
3167 |
331.59 |
| Sep 01 2022 |
125 |
189.35 |
| Sep 01 2022 |
2970 |
297.28 |
| Aug 25 2022 |
1823 |
329.95 |
| Aug 25 2022 |
3138 |
331.59 |
| Aug 25 2022 |
125 |
189.35 |
| Aug 25 2022 |
2957 |
297.28 |
| Aug 18 2022 |
1791 |
329.95 |
| Aug 18 2022 |
3131 |
331.59 |
| Aug 18 2022 |
126 |
189.35 |
| Aug 18 2022 |
2945 |
297.28 |
| Aug 11 2022 |
1785 |
329.95 |
| Aug 11 2022 |
3079 |
331.59 |
| Aug 11 2022 |
126 |
189.35 |
| Aug 11 2022 |
2923 |
297.28 |
| Aug 04 2022 |
1773 |
329.95 |
| Aug 04 2022 |
3075 |
331.59 |
| Aug 04 2022 |
126 |
189.35 |
| Aug 04 2022 |
2913 |
297.28 |
| Jul 28 2022 |
1742 |
329.95 |
| Jul 28 2022 |
3002 |
331.59 |
| Jul 28 2022 |
126 |
189.35 |
| Jul 28 2022 |
2871 |
297.28 |
| Jul 21 2022 |
1731 |
329.95 |
| Jul 21 2022 |
2952 |
331.59 |
| Jul 21 2022 |
126 |
189.35 |
| Jul 21 2022 |
2828 |
297.28 |
| Jul 14 2022 |
1728 |
329.95 |
| Jul 14 2022 |
2944 |
331.59 |
| Jul 14 2022 |
126 |
189.35 |
| Jul 14 2022 |
2830 |
297.28 |
| Jul 07 2022 |
1702 |
329.95 |
| Jul 07 2022 |
2917 |
331.59 |
| Jul 07 2022 |
124 |
189.35 |
| Jul 07 2022 |
2809 |
297.28 |
| Jun 30 2022 |
1676 |
329.95 |
| Jun 30 2022 |
2909 |
331.59 |
| Jun 30 2022 |
124 |
189.35 |
| Jun 30 2022 |
2795 |
297.28 |
| Jun 23 2022 |
1673 |
329.95 |
| Jun 23 2022 |
2887 |
331.59 |
| Jun 23 2022 |
122 |
189.35 |
| Jun 23 2022 |
2779 |
297.28 |
| Jun 16 2022 |
1643 |
329.95 |
| Jun 16 2022 |
2773 |
331.59 |
| Jun 16 2022 |
122 |
189.35 |
| Jun 16 2022 |
2715 |
297.28 |
| Jun 09 2022 |
1731 |
334.92 |
| Jun 09 2022 |
3370 |
355.39 |
| Jun 09 2022 |
409 |
281.22 |
| Jun 09 2022 |
3058 |
310.71 |
| Jun 02 2022 |
1690 |
334.92 |
| Jun 02 2022 |
3258 |
355.39 |
| Jun 02 2022 |
368 |
281.22 |
| Jun 02 2022 |
2995 |
310.71 |
| May 26 2022 |
1657 |
334.92 |
| May 26 2022 |
3207 |
355.39 |
| May 26 2022 |
369 |
281.22 |
| May 26 2022 |
2909 |
310.71 |
| May 19 2022 |
1600 |
334.92 |
| May 19 2022 |
3098 |
355.39 |
| May 19 2022 |
368 |
281.22 |
| May 19 2022 |
2873 |
310.71 |
| May 12 2022 |
1593 |
334.92 |
| May 12 2022 |
3069 |
355.39 |
| May 12 2022 |
368 |
281.22 |
| May 12 2022 |
2849 |
310.71 |
| May 05 2022 |
1949 |
355.18 |
| May 05 2022 |
3763 |
387.79 |
| May 05 2022 |
337 |
281.22 |
| May 05 2022 |
3507 |
335.04 |
| Apr 28 2022 |
1885 |
355.18 |
| Apr 28 2022 |
3669 |
387.79 |
| Apr 28 2022 |
337 |
281.22 |
| Apr 28 2022 |
3426 |
335.04 |
| Apr 21 2022 |
1761 |
355.18 |
| Apr 21 2022 |
3518 |
387.79 |
| Apr 21 2022 |
329 |
281.22 |
| Apr 21 2022 |
3319 |
335.04 |
| Apr 14 2022 |
2234 |
384.59 |
| Apr 14 2022 |
3469 |
387.79 |
| Apr 14 2022 |
316 |
281.22 |
| Apr 14 2022 |
3906 |
353.95 |
| Apr 07 2022 |
2183 |
386.66 |
| Apr 07 2022 |
4245 |
422.99 |
| Apr 07 2022 |
316 |
281.22 |
| Apr 07 2022 |
4552 |
372.88 |
| Mar 31 2022 |
2222 |
388.85 |
| Mar 31 2022 |
4224 |
422.99 |
| Mar 31 2022 |
316 |
281.22 |
| Mar 31 2022 |
4539 |
372.8 |
| Mar 24 2022 |
2455 |
409.67 |
| Mar 24 2022 |
4123 |
422.99 |
| Mar 24 2022 |
309 |
281.22 |
| Mar 24 2022 |
5303 |
395.29 |
| Mar 17 2022 |
2452 |
409.67 |
| Mar 17 2022 |
4066 |
422.99 |
| Mar 17 2022 |
308 |
281.22 |
| Mar 17 2022 |
5263 |
395.29 |
| Mar 10 2022 |
2388 |
415.39 |
| Mar 10 2022 |
4211 |
431.3 |
| Mar 10 2022 |
310 |
281.22 |
| Mar 10 2022 |
5596 |
404.92 |
| Mar 03 2022 |
2552 |
423.42 |
| Mar 03 2022 |
4621 |
453.56 |
| Mar 03 2022 |
313 |
281.22 |
| Mar 03 2022 |
6371 |
424.3 |
| Feb 24 2022 |
2594 |
430.19 |
| Feb 24 2022 |
3862 |
432.36 |
| Feb 24 2022 |
310 |
281.22 |
| Feb 24 2022 |
6166 |
420.88 |
| Feb 17 2022 |
2473 |
430.19 |
| Feb 17 2022 |
3775 |
432.36 |
| Feb 17 2022 |
306 |
281.22 |
| Feb 17 2022 |
5777 |
420.88 |
| Feb 10 2022 |
2542 |
430.19 |
| Feb 10 2022 |
3776 |
432.36 |
| Feb 10 2022 |
306 |
281.22 |
| Feb 10 2022 |
5946 |
420.88 |
| Feb 03 2022 |
2584 |
430.19 |
| Feb 03 2022 |
3782 |
432.36 |
| Feb 03 2022 |
307 |
281.22 |
| Feb 03 2022 |
6008 |
420.88 |
| Jan 27 2022 |
2619 |
430.19 |
| Jan 27 2022 |
3766 |
432.36 |
| Jan 27 2022 |
306 |
281.22 |
| Jan 27 2022 |
6045 |
420.88 |
| Jan 20 2022 |
2656 |
430.19 |
| Jan 20 2022 |
3757 |
432.36 |
| Jan 20 2022 |
306 |
281.22 |
| Jan 20 2022 |
6079 |
420.88 |
| Jan 13 2022 |
2656 |
430.19 |
| Jan 13 2022 |
3749 |
432.36 |
| Jan 13 2022 |
306 |
281.22 |
| Jan 13 2022 |
6103 |
420.88 |
| Jan 06 2022 |
2656 |
430.19 |
| Jan 06 2022 |
3750 |
432.36 |
| Jan 06 2022 |
307 |
281.22 |
| Jan 06 2022 |
6103 |
420.88 |
| Dec 30 2021 |
2656 |
430.19 |
| Dec 30 2021 |
3753 |
432.36 |
| Dec 30 2021 |
306 |
281.22 |
| Dec 30 2021 |
6108 |
420.88 |
| Dec 23 2021 |
2656 |
430.19 |
| Dec 23 2021 |
3753 |
432.36 |
| Dec 23 2021 |
306 |
281.22 |
| Dec 23 2021 |
6108 |
420.88 |
| Dec 16 2021 |
2656 |
430.19 |
| Dec 16 2021 |
3753 |
432.36 |
| Dec 16 2021 |
306 |
281.22 |
| Dec 16 2021 |
6108 |
420.88 |
| Dec 09 2021 |
2656 |
430.19 |
| Dec 09 2021 |
3753 |
432.36 |
| Dec 09 2021 |
307 |
281.22 |
| Dec 09 2021 |
6108 |
420.88 |
| Dec 02 2021 |
2656 |
430.19 |
| Dec 02 2021 |
3751 |
432.36 |
| Dec 02 2021 |
309 |
281.22 |
| Dec 02 2021 |
6114 |
420.88 |
| Nov 25 2021 |
2656 |
430.19 |
| Nov 25 2021 |
3751 |
432.36 |
| Nov 25 2021 |
309 |
281.22 |
| Nov 25 2021 |
6114 |
420.88 |
| Nov 18 2021 |
2656 |
430.19 |
| Nov 18 2021 |
3752 |
432.36 |
| Nov 18 2021 |
312 |
281.22 |
| Nov 18 2021 |
6114 |
420.88 |
| Nov 11 2021 |
2656 |
430.19 |
| Nov 11 2021 |
3752 |
432.36 |
| Nov 11 2021 |
312 |
281.22 |
| Nov 11 2021 |
6114 |
420.88 |
| Nov 04 2021 |
2679 |
430.19 |
| Nov 04 2021 |
3752 |
432.36 |
| Nov 04 2021 |
312 |
281.22 |
| Nov 04 2021 |
6132 |
420.88 |
| Oct 28 2021 |
2679 |
430.19 |
| Oct 28 2021 |
3753 |
432.36 |
| Oct 28 2021 |
315 |
281.22 |
| Oct 28 2021 |
6132 |
420.88 |
| Oct 21 2021 |
2679 |
430.19 |
| Oct 21 2021 |
3753 |
432.36 |
| Oct 21 2021 |
316 |
281.22 |
| Oct 21 2021 |
6132 |
420.88 |
| Oct 14 2021 |
2696 |
430.19 |
| Oct 14 2021 |
3753 |
432.36 |
| Oct 14 2021 |
319 |
281.22 |
| Oct 14 2021 |
6147 |
420.88 |
| Oct 07 2021 |
2697 |
430.19 |
| Oct 07 2021 |
3751 |
432.36 |
| Oct 07 2021 |
331 |
281.22 |
| Oct 07 2021 |
6147 |
420.88 |
| Sep 30 2021 |
2669 |
430.19 |
| Sep 30 2021 |
3706 |
432.36 |
| Sep 30 2021 |
332 |
281.22 |
| Sep 30 2021 |
6096 |
420.88 |
| Sep 23 2021 |
2641 |
430.19 |
| Sep 23 2021 |
3644 |
432.36 |
| Sep 23 2021 |
350 |
281.22 |
| Sep 23 2021 |
5972 |
420.88 |
| Sep 16 2021 |
2562 |
430.19 |
| Sep 16 2021 |
3629 |
432.36 |
| Sep 16 2021 |
373 |
281.22 |
| Sep 16 2021 |
5841 |
420.88 |
| Sep 09 2021 |
2586 |
430.19 |
| Sep 09 2021 |
3590 |
432.36 |
| Sep 09 2021 |
388 |
281.22 |
| Sep 09 2021 |
5840 |
420.88 |
| Sep 02 2021 |
2596 |
430.19 |
| Sep 02 2021 |
3520 |
432.36 |
| Sep 02 2021 |
394 |
281.22 |
| Sep 02 2021 |
5690 |
420.88 |
| Aug 26 2021 |
2558 |
430.19 |
| Aug 26 2021 |
3514 |
432.36 |
| Aug 26 2021 |
397 |
281.22 |
| Aug 26 2021 |
5797 |
420.88 |
| Aug 19 2021 |
2583 |
430.19 |
| Aug 19 2021 |
3550 |
432.36 |
| Aug 19 2021 |
414 |
281.22 |
| Aug 19 2021 |
5696 |
420.88 |
| Aug 12 2021 |
2592 |
430.19 |
| Aug 12 2021 |
3534 |
432.36 |
| Aug 12 2021 |
418 |
281.22 |
| Aug 12 2021 |
5721 |
420.88 |
| Aug 05 2021 |
2561 |
430.19 |
| Aug 05 2021 |
3524 |
432.36 |
| Aug 05 2021 |
420 |
281.22 |
| Aug 05 2021 |
5690 |
420.88 |
| Jul 29 2021 |
2559 |
430.19 |
| Jul 29 2021 |
3464 |
432.36 |
| Jul 29 2021 |
430 |
281.22 |
| Jul 29 2021 |
5688 |
420.88 |
| Jul 22 2021 |
2494 |
430.19 |
| Jul 22 2021 |
3395 |
432.36 |
| Jul 22 2021 |
466 |
281.22 |
| Jul 22 2021 |
5580 |
420.88 |
| Jul 15 2021 |
2569 |
430.19 |
| Jul 15 2021 |
3320 |
432.36 |
| Jul 15 2021 |
476 |
281.22 |
| Jul 15 2021 |
5584 |
420.88 |
| Jul 08 2021 |
2578 |
430.19 |
| Jul 08 2021 |
3293 |
432.36 |
| Jul 08 2021 |
481 |
281.22 |
| Jul 08 2021 |
5625 |
420.88 |
| Jul 01 2021 |
2625 |
430.19 |
| Jul 01 2021 |
3243 |
432.36 |
| Jul 01 2021 |
1825 |
304.69 |
| Jul 01 2021 |
5675 |
420.88 |
| Jun 24 2021 |
2605 |
430.19 |
| Jun 24 2021 |
3207 |
432.36 |
| Jun 24 2021 |
1796 |
304.69 |
| Jun 24 2021 |
5738 |
420.88 |
| Jun 17 2021 |
2585 |
430.19 |
| Jun 17 2021 |
3041 |
432.36 |
| Jun 17 2021 |
5637 |
420.88 |
| Jun 10 2021 |
2544 |
430.19 |
| Jun 10 2021 |
2970 |
432.36 |
| Jun 10 2021 |
5481 |
420.88 |
| Jun 03 2021 |
5462 |
420.88 |
| Jun 01 2021 |
1770 |
304.69 |
| May 27 2021 |
2813 |
431.88 |
| May 27 2021 |
2955 |
432.36 |
| May 27 2021 |
6013 |
420.88 |
| May 07 2021 |
9175 |
420.88 |
| May 01 2021 |
1833 |
304.69 |
| Apr 30 2021 |
1942 |
435.35 |
| Apr 30 2021 |
1211 |
471.88 |
| Apr 30 2021 |
2240 |
432.36 |
| Apr 30 2021 |
3116 |
420.88 |
| Apr 23 2021 |
1621 |
435.35 |
| Apr 23 2021 |
2122 |
432.36 |
| Apr 23 2021 |
1176 |
471.88 |
| Apr 23 2021 |
2805 |
420.88 |
| Apr 16 2021 |
1117 |
471.88 |
| Apr 16 2021 |
1978 |
432.36 |
| Apr 16 2021 |
1276 |
434.53 |
| Apr 16 2021 |
2854 |
434.26 |
| Apr 09 2021 |
1544 |
432.36 |
| Apr 09 2021 |
1117 |
471.88 |
| Apr 09 2021 |
1189 |
435.47 |
| Apr 09 2021 |
2344 |
434.66 |
| Apr 02 2021 |
1703 |
484.21 |
| Apr 02 2021 |
1537 |
432.36 |
| Apr 02 2021 |
1117 |
471.88 |
| Apr 02 2021 |
2678 |
450.64 |
| Apr 01 2021 |
2118 |
310.68 |
| Mar 26 2021 |
1374 |
432.36 |
| Mar 26 2021 |
1117 |
471.88 |
| Mar 26 2021 |
1539 |
484.21 |
| Mar 26 2021 |
2486 |
450.64 |
| Mar 19 2021 |
971 |
471.88 |
| Mar 19 2021 |
1183 |
432.36 |
| Mar 19 2021 |
1487 |
484.21 |
| Mar 19 2021 |
2265 |
450.64 |
| Mar 01 2021 |
1918 |
304.69 |
| Feb 01 2021 |
1928 |
304.69 |
| Jan 01 2021 |
2141 |
310.68 |
| Nov 01 2020 |
2043 |
310.68 |
| Oct 01 2020 |
2069 |
310.68 |
