| Jan 20 2026 |
920 |
313.29 |
| Jan 20 2026 |
1039 |
313.29 |
| Jan 13 2026 |
920 |
313.29 |
| Jan 13 2026 |
1038 |
313.29 |
| Jan 06 2026 |
1851 |
307.75 |
| Jan 06 2026 |
2305 |
307.75 |
| Dec 30 2025 |
1831 |
306.7 |
| Dec 30 2025 |
2271 |
306.7 |
| Dec 23 2025 |
1832 |
306.7 |
| Dec 23 2025 |
2269 |
306.7 |
| Dec 16 2025 |
1832 |
306.7 |
| Dec 16 2025 |
2272 |
306.7 |
| Dec 09 2025 |
1832 |
306.7 |
| Dec 09 2025 |
2272 |
306.7 |
| Dec 02 2025 |
1832 |
306.7 |
| Dec 02 2025 |
2272 |
306.7 |
| Nov 25 2025 |
1832 |
306.7 |
| Nov 25 2025 |
2272 |
306.7 |
| Nov 18 2025 |
1832 |
306.7 |
| Nov 18 2025 |
2272 |
306.7 |
| Nov 11 2025 |
1831 |
306.7 |
| Nov 11 2025 |
2272 |
306.7 |
| Nov 04 2025 |
1831 |
306.7 |
| Nov 04 2025 |
2272 |
306.7 |
| Oct 28 2025 |
1831 |
306.7 |
| Oct 28 2025 |
2275 |
306.7 |
| Oct 21 2025 |
1831 |
306.7 |
| Oct 21 2025 |
2275 |
306.7 |
| Oct 14 2025 |
1831 |
306.7 |
| Oct 14 2025 |
2275 |
306.7 |
| Oct 07 2025 |
1831 |
306.7 |
| Oct 07 2025 |
2273 |
306.7 |
| Sep 30 2025 |
1834 |
306.7 |
| Sep 30 2025 |
2277 |
306.7 |
| Sep 23 2025 |
1847 |
306.7 |
| Sep 23 2025 |
2284 |
306.7 |
| Sep 16 2025 |
1849 |
306.7 |
| Sep 16 2025 |
2289 |
306.7 |
| Sep 09 2025 |
1861 |
306.7 |
| Sep 09 2025 |
2295 |
306.7 |
| Sep 02 2025 |
1804 |
306.7 |
| Sep 02 2025 |
2242 |
306.7 |
| Aug 26 2025 |
1840 |
306.7 |
| Aug 26 2025 |
2289 |
306.7 |
| Aug 19 2025 |
1810 |
306.7 |
| Aug 19 2025 |
2263 |
306.7 |
| Aug 12 2025 |
1802 |
306.7 |
| Aug 12 2025 |
2255 |
306.7 |
| Aug 05 2025 |
1808 |
306.7 |
| Aug 05 2025 |
2269 |
306.7 |
| Jul 29 2025 |
1765 |
306.7 |
| Jul 29 2025 |
2255 |
306.7 |
| Jul 22 2025 |
1826 |
306.7 |
| Jul 22 2025 |
2311 |
306.7 |
| Jul 15 2025 |
1825 |
306.7 |
| Jul 15 2025 |
2310 |
306.7 |
| Jul 08 2025 |
1813 |
306.7 |
| Jul 08 2025 |
2304 |
306.7 |
| Jul 01 2025 |
1800 |
306.7 |
| Jul 01 2025 |
2306 |
306.7 |
| Jun 24 2025 |
1806 |
306.7 |
| Jun 24 2025 |
2319 |
306.7 |
| Jun 17 2025 |
1827 |
306.7 |
| Jun 17 2025 |
2336 |
306.7 |
| Jun 10 2025 |
1799 |
306.7 |
| Jun 10 2025 |
2300 |
306.7 |
| Jun 03 2025 |
1795 |
306.7 |
| Jun 03 2025 |
2290 |
306.7 |
| May 27 2025 |
1811 |
306.7 |
| May 27 2025 |
2301 |
306.7 |
| May 20 2025 |
1846 |
306.7 |
| May 20 2025 |
2338 |
306.7 |
| May 13 2025 |
1859 |
306.7 |
| May 13 2025 |
2356 |
306.7 |
| May 06 2025 |
1846 |
306.7 |
| May 06 2025 |
2327 |
306.7 |
| Apr 29 2025 |
1880 |
306.7 |
| Apr 29 2025 |
2402 |
306.7 |
| Apr 22 2025 |
1909 |
306.7 |
| Apr 22 2025 |
2440 |
306.7 |
| Apr 15 2025 |
1907 |
306.7 |
| Apr 15 2025 |
2451 |
306.7 |
| Apr 08 2025 |
1937 |
306.7 |
| Apr 08 2025 |
2499 |
306.7 |
| Apr 01 2025 |
1930 |
306.7 |
| Apr 01 2025 |
2503 |
306.7 |
| Mar 25 2025 |
1918 |
306.7 |
| Mar 25 2025 |
2482 |
306.7 |
| Mar 18 2025 |
1933 |
306.7 |
| Mar 18 2025 |
2503 |
306.7 |
| Mar 11 2025 |
2269 |
320.16 |
| Mar 11 2025 |
3024 |
320.16 |
| Mar 04 2025 |
2283 |
320.16 |
| Mar 04 2025 |
3043 |
320.16 |
| Feb 25 2025 |
2260 |
320.16 |
| Feb 25 2025 |
3019 |
320.16 |
| Feb 18 2025 |
3052 |
387.01 |
| Feb 18 2025 |
2264 |
320.16 |
| Feb 18 2025 |
3030 |
320.16 |
| Feb 11 2025 |
3055 |
387.01 |
| Feb 11 2025 |
2268 |
320.16 |
| Feb 11 2025 |
3028 |
320.16 |
| Feb 04 2025 |
3035 |
387.01 |
| Feb 04 2025 |
2381 |
324.74 |
| Feb 04 2025 |
3862 |
340.31 |
| Jan 29 2025 |
2589 |
375.67 |
| Jan 29 2025 |
2374 |
324.74 |
| Jan 29 2025 |
4043 |
345.11 |
| Jan 22 2025 |
2598 |
375.67 |
| Jan 22 2025 |
2381 |
324.74 |
| Jan 22 2025 |
4042 |
345.11 |
| Jan 15 2025 |
2612 |
375.67 |
| Jan 15 2025 |
2941 |
338.78 |
| Jan 15 2025 |
4540 |
357.23 |
| Jan 08 2025 |
2612 |
375.67 |
| Jan 08 2025 |
2340 |
374.01 |
| Jan 08 2025 |
5229 |
375.12 |
| Jan 01 2025 |
2612 |
375.67 |
| Jan 01 2025 |
2353 |
374.01 |
| Jan 01 2025 |
5228 |
375.12 |
| Dec 25 2024 |
2612 |
375.67 |
| Dec 25 2024 |
2354 |
374.01 |
| Dec 25 2024 |
5219 |
375.12 |
| Dec 18 2024 |
2623 |
375.67 |
| Dec 18 2024 |
2354 |
374.01 |
| Dec 18 2024 |
5214 |
375.12 |
| Dec 11 2024 |
2623 |
375.67 |
| Dec 11 2024 |
2351 |
374.01 |
| Dec 11 2024 |
5211 |
375.12 |
| Dec 04 2024 |
2623 |
375.67 |
| Dec 04 2024 |
2351 |
374.01 |
| Dec 04 2024 |
5212 |
375.12 |
| Nov 27 2024 |
2623 |
375.67 |
| Nov 27 2024 |
2351 |
374.01 |
| Nov 27 2024 |
5212 |
375.12 |
| Nov 20 2024 |
2623 |
375.67 |
| Nov 20 2024 |
2344 |
374.01 |
| Nov 20 2024 |
5211 |
375.12 |
| Nov 13 2024 |
2623 |
375.67 |
| Nov 13 2024 |
2344 |
374.01 |
| Nov 13 2024 |
5206 |
375.12 |
| Nov 06 2024 |
2610 |
375.67 |
| Nov 06 2024 |
2342 |
374.01 |
| Nov 06 2024 |
5203 |
375.12 |
| Oct 30 2024 |
2494 |
375.67 |
| Oct 30 2024 |
2352 |
374.01 |
| Oct 30 2024 |
5185 |
375.12 |
| Oct 23 2024 |
2494 |
375.67 |
| Oct 23 2024 |
2353 |
374.01 |
| Oct 23 2024 |
5432 |
375.12 |
| Oct 16 2024 |
2496 |
375.67 |
| Oct 16 2024 |
2355 |
374.01 |
| Oct 16 2024 |
5439 |
375.12 |
| Oct 09 2024 |
2702 |
395.92 |
| Oct 09 2024 |
2356 |
374.01 |
| Oct 09 2024 |
6087 |
390.45 |
| Oct 02 2024 |
2696 |
395.92 |
| Oct 02 2024 |
2328 |
374.01 |
| Oct 02 2024 |
6078 |
390.45 |
| Sep 25 2024 |
2635 |
395.92 |
| Sep 25 2024 |
2322 |
374.01 |
| Sep 25 2024 |
6072 |
390.45 |
| Sep 18 2024 |
2644 |
395.92 |
| Sep 18 2024 |
2316 |
374.01 |
| Sep 18 2024 |
6023 |
390.45 |
| Sep 11 2024 |
2377 |
383.78 |
| Sep 11 2024 |
2299 |
374.01 |
| Sep 11 2024 |
5688 |
381.82 |
| Sep 04 2024 |
2299 |
383.78 |
| Sep 04 2024 |
2302 |
374.01 |
| Sep 04 2024 |
5601 |
381.82 |
| Aug 28 2024 |
2296 |
383.78 |
| Aug 28 2024 |
2299 |
374.01 |
| Aug 28 2024 |
5649 |
381.82 |
| Aug 21 2024 |
2314 |
383.78 |
| Aug 21 2024 |
2098 |
374.01 |
| Aug 21 2024 |
5701 |
381.82 |
| Aug 14 2024 |
2318 |
383.78 |
| Aug 14 2024 |
1985 |
374.01 |
| Aug 14 2024 |
5567 |
381.82 |
| Aug 07 2024 |
2281 |
383.78 |
| Aug 07 2024 |
3723 |
374.01 |
| Aug 07 2024 |
5564 |
381.82 |
| Jul 31 2024 |
2303 |
383.78 |
| Jul 31 2024 |
3738 |
374.01 |
| Jul 31 2024 |
5579 |
381.82 |
| Jul 24 2024 |
2264 |
383.78 |
| Jul 24 2024 |
3778 |
374.01 |
| Jul 24 2024 |
5520 |
381.82 |
| Jul 17 2024 |
2289 |
383.78 |
| Jul 17 2024 |
3741 |
374.01 |
| Jul 17 2024 |
5572 |
381.82 |
| Jul 10 2024 |
2321 |
383.78 |
| Jul 10 2024 |
2186 |
374.01 |
| Jul 10 2024 |
5501 |
381.82 |
| Jul 03 2024 |
2307 |
383.78 |
| Jul 03 2024 |
2242 |
374.01 |
| Jul 03 2024 |
5534 |
381.82 |
| Jun 26 2024 |
2320 |
383.78 |
| Jun 26 2024 |
2297 |
374.01 |
| Jun 26 2024 |
5491 |
381.82 |
| Jun 19 2024 |
2266 |
383.78 |
| Jun 19 2024 |
2304 |
374.01 |
| Jun 19 2024 |
5555 |
381.82 |
| Jun 12 2024 |
2275 |
383.78 |
| Jun 12 2024 |
2291 |
374.01 |
| Jun 12 2024 |
5530 |
381.82 |
| Jun 05 2024 |
2266 |
383.78 |
| Jun 05 2024 |
2309 |
374.01 |
| Jun 05 2024 |
5577 |
381.82 |
| May 29 2024 |
2297 |
383.78 |
| May 29 2024 |
5659 |
383.78 |
| May 22 2024 |
2238 |
383.78 |
| May 22 2024 |
1511 |
343.39 |
| May 22 2024 |
5362 |
375.7 |
| May 15 2024 |
2210 |
383.78 |
| May 15 2024 |
1452 |
343.39 |
| May 15 2024 |
5195 |
375.7 |
| May 08 2024 |
2164 |
383.78 |
| May 08 2024 |
1493 |
343.39 |
| May 08 2024 |
5147 |
375.7 |
| May 01 2024 |
2177 |
383.78 |
| May 01 2024 |
1498 |
343.39 |
| May 01 2024 |
5236 |
375.7 |
| Apr 24 2024 |
2728 |
353.61 |
| Apr 24 2024 |
1783 |
349.27 |
| Apr 24 2024 |
5595 |
345.05 |
| Apr 17 2024 |
2926 |
353.61 |
| Apr 17 2024 |
1762 |
349.27 |
| Apr 17 2024 |
5762 |
345.05 |
| Apr 10 2024 |
2902 |
353.61 |
| Apr 10 2024 |
1755 |
349.27 |
| Apr 10 2024 |
5753 |
345.05 |
| Apr 03 2024 |
2920 |
353.61 |
| Apr 03 2024 |
1760 |
349.27 |
| Apr 03 2024 |
5744 |
345.05 |
| Mar 27 2024 |
2969 |
353.61 |
| Mar 27 2024 |
1746 |
349.27 |
| Mar 27 2024 |
5743 |
345.05 |
| Mar 21 2024 |
2997 |
353.61 |
| Mar 21 2024 |
1733 |
349.27 |
| Mar 21 2024 |
5747 |
345.05 |
| Mar 14 2024 |
2909 |
353.61 |
| Mar 14 2024 |
3534 |
333.18 |
| Mar 14 2024 |
5045 |
334.22 |
| Mar 07 2024 |
2916 |
353.61 |
| Mar 07 2024 |
3557 |
333.18 |
| Mar 07 2024 |
5057 |
334.22 |
| Feb 29 2024 |
2985 |
353.61 |
| Feb 29 2024 |
3559 |
333.18 |
| Feb 29 2024 |
5082 |
334.22 |
| Feb 22 2024 |
3040 |
356.23 |
| Feb 22 2024 |
1724 |
349.27 |
| Feb 22 2024 |
5720 |
345.05 |
| Feb 15 2024 |
3041 |
356.23 |
| Feb 15 2024 |
1717 |
349.27 |
| Feb 15 2024 |
5705 |
345.05 |
| Feb 08 2024 |
3021 |
356.23 |
| Feb 08 2024 |
1707 |
349.27 |
| Feb 08 2024 |
5674 |
345.05 |
| Feb 01 2024 |
2886 |
356.23 |
| Feb 01 2024 |
4950 |
368.38 |
| Feb 01 2024 |
5588 |
345.05 |
| Jan 25 2024 |
2871 |
356.23 |
| Jan 25 2024 |
4952 |
368.38 |
| Jan 25 2024 |
5570 |
345.05 |
| Jan 18 2024 |
2871 |
356.23 |
| Jan 18 2024 |
4951 |
368.38 |
| Jan 18 2024 |
5574 |
345.05 |
| Jan 11 2024 |
2871 |
356.23 |
| Jan 11 2024 |
4954 |
368.38 |
| Jan 11 2024 |
5577 |
345.05 |
| Jan 04 2024 |
2871 |
356.23 |
| Jan 04 2024 |
4954 |
368.38 |
| Jan 04 2024 |
5576 |
345.05 |
| Dec 28 2023 |
2871 |
356.23 |
| Dec 28 2023 |
4956 |
368.38 |
| Dec 28 2023 |
5573 |
345.05 |
| Dec 21 2023 |
2871 |
356.23 |
| Dec 21 2023 |
4956 |
368.38 |
| Dec 21 2023 |
5573 |
345.05 |
| Dec 14 2023 |
2871 |
356.23 |
| Dec 14 2023 |
4954 |
368.38 |
| Dec 14 2023 |
5571 |
345.05 |
| Dec 07 2023 |
2871 |
356.23 |
| Dec 07 2023 |
4953 |
368.38 |
| Dec 07 2023 |
5571 |
345.05 |
| Nov 30 2023 |
2860 |
356.23 |
| Nov 30 2023 |
4950 |
368.38 |
| Nov 30 2023 |
5569 |
345.05 |
| Nov 23 2023 |
2860 |
356.23 |
| Nov 23 2023 |
4950 |
368.38 |
| Nov 23 2023 |
5568 |
345.05 |
| Nov 16 2023 |
2860 |
356.23 |
| Nov 16 2023 |
4950 |
368.38 |
| Nov 16 2023 |
5560 |
345.05 |
| Nov 09 2023 |
2862 |
356.23 |
| Nov 09 2023 |
4952 |
368.38 |
| Nov 09 2023 |
5557 |
345.05 |
| Nov 02 2023 |
2862 |
356.23 |
| Nov 02 2023 |
4952 |
368.38 |
| Nov 02 2023 |
5557 |
345.05 |
| Oct 26 2023 |
2838 |
356.23 |
| Oct 26 2023 |
4969 |
368.38 |
| Oct 26 2023 |
5560 |
345.05 |
| Oct 19 2023 |
2841 |
356.23 |
| Oct 19 2023 |
4970 |
368.38 |
| Oct 19 2023 |
5528 |
345.05 |
| Oct 12 2023 |
2841 |
356.23 |
| Oct 12 2023 |
4972 |
368.38 |
| Oct 12 2023 |
5529 |
345.05 |
| Oct 05 2023 |
2841 |
356.23 |
| Oct 05 2023 |
4977 |
368.38 |
| Oct 05 2023 |
5439 |
345.05 |
| Sep 28 2023 |
2912 |
356.23 |
| Sep 28 2023 |
4976 |
368.38 |
| Sep 28 2023 |
5514 |
345.05 |
| Sep 21 2023 |
3193 |
365.06 |
| Sep 21 2023 |
4962 |
368.38 |
| Sep 21 2023 |
5805 |
350.99 |
| Sep 14 2023 |
3220 |
365.06 |
| Sep 14 2023 |
4966 |
368.38 |
| Sep 14 2023 |
5826 |
350.99 |
| Sep 07 2023 |
3233 |
365.06 |
| Sep 07 2023 |
4967 |
368.38 |
| Sep 07 2023 |
5840 |
350.99 |
| Aug 31 2023 |
3234 |
365.06 |
| Aug 31 2023 |
5005 |
368.38 |
| Aug 31 2023 |
5871 |
350.99 |
| Aug 24 2023 |
3265 |
365.06 |
| Aug 24 2023 |
4981 |
368.38 |
| Aug 24 2023 |
5828 |
350.99 |
| Aug 17 2023 |
3252 |
365.06 |
| Aug 17 2023 |
5011 |
368.38 |
| Aug 17 2023 |
5851 |
350.99 |
| Aug 10 2023 |
3254 |
365.06 |
| Aug 10 2023 |
4995 |
368.38 |
| Aug 10 2023 |
5873 |
350.99 |
| Aug 03 2023 |
3242 |
365.06 |
| Aug 03 2023 |
4980 |
368.38 |
| Aug 03 2023 |
5857 |
350.99 |
| Jul 27 2023 |
3255 |
365.06 |
| Jul 27 2023 |
4980 |
368.38 |
| Jul 27 2023 |
5859 |
350.99 |
| Jul 20 2023 |
3293 |
365.06 |
| Jul 20 2023 |
5007 |
368.38 |
| Jul 20 2023 |
5835 |
350.99 |
| Jul 13 2023 |
3290 |
365.06 |
| Jul 13 2023 |
5028 |
368.38 |
| Jul 13 2023 |
5873 |
350.99 |
| Jul 06 2023 |
3330 |
365.06 |
| Jul 06 2023 |
5054 |
368.38 |
| Jul 06 2023 |
5878 |
350.99 |
| Jun 29 2023 |
3320 |
365.06 |
| Jun 29 2023 |
5018 |
368.38 |
| Jun 29 2023 |
5861 |
350.99 |
| Jun 22 2023 |
3339 |
365.06 |
| Jun 22 2023 |
5004 |
368.38 |
| Jun 22 2023 |
5821 |
350.99 |
| Jun 15 2023 |
3336 |
365.06 |
| Jun 15 2023 |
5032 |
368.38 |
| Jun 15 2023 |
5827 |
350.99 |
| Jun 08 2023 |
3364 |
365.06 |
| Jun 08 2023 |
5052 |
368.38 |
| Jun 08 2023 |
5856 |
350.99 |
| Jun 01 2023 |
3405 |
365.06 |
| Jun 01 2023 |
4968 |
368.38 |
| Jun 01 2023 |
5844 |
350.99 |
| May 25 2023 |
3367 |
365.06 |
| May 25 2023 |
2807 |
380.88 |
| May 25 2023 |
6195 |
357.79 |
| May 18 2023 |
3343 |
365.06 |
| May 18 2023 |
2791 |
380.88 |
| May 18 2023 |
6165 |
357.79 |
| May 11 2023 |
3302 |
365.06 |
| May 11 2023 |
2745 |
380.88 |
| May 11 2023 |
6132 |
357.79 |
| May 04 2023 |
3210 |
365.06 |
| May 04 2023 |
2689 |
380.88 |
| May 04 2023 |
6035 |
357.79 |
| Apr 27 2023 |
3168 |
365.06 |
| Apr 27 2023 |
2706 |
380.88 |
| Apr 27 2023 |
5969 |
357.79 |
| Apr 20 2023 |
3131 |
365.06 |
| Apr 20 2023 |
5279 |
384.7 |
| Apr 20 2023 |
5912 |
357.79 |
| Apr 13 2023 |
3088 |
365.06 |
| Apr 13 2023 |
5255 |
384.7 |
| Apr 13 2023 |
5885 |
357.79 |
| Apr 06 2023 |
3058 |
365.06 |
| Apr 06 2023 |
5246 |
384.7 |
| Apr 06 2023 |
5868 |
357.79 |
| Mar 30 2023 |
3027 |
365.06 |
| Mar 30 2023 |
5237 |
384.7 |
| Mar 30 2023 |
5860 |
357.79 |
| Mar 23 2023 |
2997 |
365.06 |
| Mar 23 2023 |
5181 |
384.7 |
| Mar 23 2023 |
5819 |
357.79 |
| Mar 16 2023 |
2963 |
365.06 |
| Mar 16 2023 |
5161 |
384.7 |
| Mar 16 2023 |
5774 |
357.79 |
| Mar 09 2023 |
3274 |
378.17 |
| Mar 09 2023 |
5134 |
384.7 |
| Mar 09 2023 |
6253 |
368.05 |
| Mar 02 2023 |
3253 |
378.17 |
| Mar 02 2023 |
5092 |
384.7 |
| Mar 02 2023 |
6223 |
368.05 |
| Feb 23 2023 |
3259 |
378.17 |
| Feb 23 2023 |
5082 |
384.7 |
| Feb 23 2023 |
6226 |
368.05 |
| Feb 16 2023 |
3184 |
378.17 |
| Feb 16 2023 |
4713 |
374.82 |
| Feb 16 2023 |
5836 |
362.12 |
| Feb 09 2023 |
3185 |
378.17 |
| Feb 09 2023 |
4697 |
374.82 |
| Feb 09 2023 |
5829 |
362.12 |
| Feb 02 2023 |
3657 |
393.51 |
| Feb 02 2023 |
3294 |
399.48 |
| Feb 02 2023 |
7324 |
388.81 |
| Jan 26 2023 |
3656 |
393.51 |
| Jan 26 2023 |
3281 |
399.48 |
| Jan 26 2023 |
7309 |
388.81 |
| Jan 19 2023 |
3656 |
393.51 |
| Jan 19 2023 |
3275 |
399.48 |
| Jan 19 2023 |
7298 |
388.81 |
| Jan 12 2023 |
3656 |
393.51 |
| Jan 12 2023 |
3269 |
399.48 |
| Jan 12 2023 |
7298 |
388.81 |
| Jan 05 2023 |
3656 |
393.51 |
| Jan 05 2023 |
3269 |
399.48 |
| Jan 05 2023 |
7299 |
388.81 |
| Dec 29 2022 |
3656 |
393.51 |
| Dec 29 2022 |
3270 |
399.48 |
| Dec 29 2022 |
7299 |
388.81 |
| Dec 22 2022 |
3656 |
393.51 |
| Dec 22 2022 |
3270 |
399.48 |
| Dec 22 2022 |
7299 |
388.81 |
| Dec 15 2022 |
4594 |
428.13 |
| Dec 15 2022 |
3269 |
399.48 |
| Dec 15 2022 |
8189 |
404.25 |
| Dec 08 2022 |
4594 |
428.13 |
| Dec 08 2022 |
3271 |
399.48 |
| Dec 08 2022 |
8186 |
404.25 |
| Dec 01 2022 |
4594 |
428.13 |
| Dec 01 2022 |
3271 |
399.48 |
| Dec 01 2022 |
8186 |
404.25 |
| Nov 24 2022 |
4594 |
428.13 |
| Nov 24 2022 |
3271 |
399.48 |
| Nov 24 2022 |
8186 |
404.25 |
| Nov 17 2022 |
4826 |
437.29 |
| Nov 17 2022 |
3267 |
399.48 |
| Nov 17 2022 |
8538 |
411.2 |
| Nov 10 2022 |
4827 |
437.29 |
| Nov 10 2022 |
3268 |
399.48 |
| Nov 10 2022 |
8539 |
411.2 |
| Nov 03 2022 |
4826 |
437.29 |
| Nov 03 2022 |
3267 |
399.48 |
| Nov 03 2022 |
8518 |
411.2 |
| Oct 27 2022 |
4826 |
437.29 |
| Oct 27 2022 |
3265 |
399.48 |
| Oct 27 2022 |
8510 |
411.2 |
| Oct 20 2022 |
4832 |
437.29 |
| Oct 20 2022 |
3266 |
399.48 |
| Oct 20 2022 |
8515 |
411.2 |
| Oct 13 2022 |
4832 |
437.29 |
| Oct 13 2022 |
3266 |
399.48 |
| Oct 13 2022 |
8500 |
411.2 |
| Oct 06 2022 |
4836 |
437.29 |
| Oct 06 2022 |
3274 |
399.48 |
| Oct 06 2022 |
8500 |
411.2 |
| Sep 29 2022 |
4829 |
437.29 |
| Sep 29 2022 |
3273 |
399.48 |
| Sep 29 2022 |
8496 |
411.2 |
| Sep 22 2022 |
4815 |
437.29 |
| Sep 22 2022 |
3268 |
399.48 |
| Sep 22 2022 |
8480 |
411.2 |
| Sep 15 2022 |
4807 |
437.29 |
| Sep 15 2022 |
3261 |
399.48 |
| Sep 15 2022 |
8470 |
411.2 |
| Sep 08 2022 |
4817 |
437.29 |
| Sep 08 2022 |
3250 |
399.48 |
| Sep 08 2022 |
8443 |
411.2 |
| Sep 01 2022 |
4776 |
437.29 |
| Sep 01 2022 |
3207 |
399.48 |
| Sep 01 2022 |
8341 |
411.2 |
| Aug 25 2022 |
4732 |
437.29 |
| Aug 25 2022 |
3183 |
399.48 |
| Aug 25 2022 |
8267 |
411.2 |
| Aug 18 2022 |
4671 |
437.29 |
| Aug 18 2022 |
3194 |
399.48 |
| Aug 18 2022 |
8214 |
411.2 |
| Aug 11 2022 |
4655 |
437.29 |
| Aug 11 2022 |
3195 |
399.48 |
| Aug 11 2022 |
8163 |
411.2 |
| Aug 04 2022 |
4627 |
437.29 |
| Aug 04 2022 |
3188 |
399.48 |
| Aug 04 2022 |
8140 |
411.2 |
| Jul 28 2022 |
4564 |
437.29 |
| Jul 28 2022 |
3140 |
399.48 |
| Jul 28 2022 |
8039 |
411.2 |
| Jul 21 2022 |
4537 |
437.29 |
| Jul 21 2022 |
3128 |
399.48 |
| Jul 21 2022 |
7944 |
411.2 |
| Jul 14 2022 |
4518 |
437.29 |
| Jul 14 2022 |
3118 |
399.48 |
| Jul 14 2022 |
7929 |
411.2 |
| Jul 07 2022 |
4463 |
437.29 |
| Jul 07 2022 |
3108 |
399.48 |
| Jul 07 2022 |
7859 |
411.2 |
| Jun 30 2022 |
4420 |
437.29 |
| Jun 30 2022 |
3116 |
399.48 |
| Jun 30 2022 |
7829 |
411.2 |
| Jun 23 2022 |
4409 |
437.29 |
| Jun 23 2022 |
3123 |
399.48 |
| Jun 23 2022 |
7819 |
411.2 |
| Jun 16 2022 |
4331 |
437.29 |
| Jun 16 2022 |
3116 |
399.48 |
| Jun 16 2022 |
7648 |
411.2 |
| Jun 09 2022 |
4271 |
437.29 |
| Jun 09 2022 |
3104 |
399.48 |
| Jun 09 2022 |
7533 |
411.2 |
| Jun 02 2022 |
4161 |
437.29 |
| Jun 02 2022 |
3081 |
399.48 |
| Jun 02 2022 |
7340 |
411.2 |
| May 26 2022 |
4094 |
437.29 |
| May 26 2022 |
3062 |
399.48 |
| May 26 2022 |
7204 |
411.2 |
| May 19 2022 |
3916 |
437.29 |
| May 19 2022 |
3010 |
399.48 |
| May 19 2022 |
6995 |
411.2 |
| May 12 2022 |
3897 |
437.29 |
| May 12 2022 |
3003 |
399.48 |
| May 12 2022 |
6933 |
411.2 |
| May 05 2022 |
3764 |
437.29 |
| May 05 2022 |
2970 |
399.48 |
| May 05 2022 |
6759 |
411.2 |
| Apr 28 2022 |
3630 |
437.29 |
| Apr 28 2022 |
2972 |
399.48 |
| Apr 28 2022 |
6596 |
411.2 |
| Apr 21 2022 |
3404 |
437.29 |
| Apr 21 2022 |
2868 |
399.48 |
| Apr 21 2022 |
6362 |
411.2 |
| Apr 14 2022 |
3227 |
437.29 |
| Apr 14 2022 |
2848 |
399.48 |
| Apr 14 2022 |
6254 |
411.2 |
| Apr 07 2022 |
3109 |
437.29 |
| Apr 07 2022 |
2842 |
399.48 |
| Apr 07 2022 |
6166 |
411.2 |
| Mar 31 2022 |
3079 |
437.29 |
| Mar 31 2022 |
2845 |
399.48 |
| Mar 31 2022 |
6147 |
411.2 |
| Mar 24 2022 |
3002 |
447.79 |
| Mar 24 2022 |
2816 |
399.48 |
| Mar 24 2022 |
6339 |
421.09 |
| Mar 17 2022 |
2997 |
447.79 |
| Mar 17 2022 |
2799 |
399.48 |
| Mar 17 2022 |
6299 |
421.09 |
| Mar 10 2022 |
2813 |
447.79 |
| Mar 10 2022 |
2785 |
399.48 |
| Mar 10 2022 |
6202 |
421.09 |
| Mar 03 2022 |
2876 |
447.79 |
| Mar 03 2022 |
2779 |
399.48 |
| Mar 03 2022 |
6268 |
421.09 |
| Feb 24 2022 |
2843 |
447.79 |
| Feb 24 2022 |
2745 |
399.48 |
| Feb 24 2022 |
6170 |
421.09 |
| Feb 17 2022 |
4408 |
458.55 |
| Feb 17 2022 |
2496 |
392.34 |
| Feb 17 2022 |
6507 |
441.17 |
| Feb 10 2022 |
4455 |
458.55 |
| Feb 10 2022 |
2488 |
392.34 |
| Feb 10 2022 |
6702 |
441.17 |
| Feb 03 2022 |
4532 |
458.55 |
| Feb 03 2022 |
2470 |
392.34 |
| Feb 03 2022 |
6786 |
441.17 |
| Jan 27 2022 |
4539 |
458.55 |
| Jan 27 2022 |
2449 |
392.34 |
| Jan 27 2022 |
6843 |
441.17 |
| Jan 20 2022 |
4568 |
458.55 |
| Jan 20 2022 |
2438 |
392.34 |
| Jan 20 2022 |
6896 |
441.17 |
| Jan 13 2022 |
4568 |
458.55 |
| Jan 13 2022 |
2420 |
392.34 |
| Jan 13 2022 |
6923 |
441.17 |
| Jan 06 2022 |
4568 |
458.55 |
| Jan 06 2022 |
2421 |
392.34 |
| Jan 06 2022 |
6923 |
441.17 |
| Dec 30 2021 |
4573 |
458.55 |
| Dec 30 2021 |
2424 |
392.34 |
| Dec 30 2021 |
6928 |
441.17 |
| Dec 23 2021 |
4573 |
458.55 |
| Dec 23 2021 |
2424 |
392.34 |
| Dec 23 2021 |
6928 |
441.17 |
| Dec 16 2021 |
4573 |
458.55 |
| Dec 16 2021 |
2424 |
392.34 |
| Dec 16 2021 |
6928 |
441.17 |
| Dec 09 2021 |
4573 |
458.55 |
| Dec 09 2021 |
2424 |
392.34 |
| Dec 09 2021 |
6928 |
441.17 |
| Dec 02 2021 |
4573 |
458.55 |
| Dec 02 2021 |
2423 |
392.34 |
| Dec 02 2021 |
6930 |
441.17 |
| Nov 25 2021 |
4573 |
458.55 |
| Nov 25 2021 |
2423 |
392.34 |
| Nov 25 2021 |
6930 |
441.17 |
| Nov 18 2021 |
4573 |
458.55 |
| Nov 18 2021 |
2424 |
392.34 |
| Nov 18 2021 |
6930 |
441.17 |
| Nov 11 2021 |
4574 |
458.55 |
| Nov 11 2021 |
2424 |
392.34 |
| Nov 11 2021 |
6930 |
441.17 |
| Nov 04 2021 |
4574 |
458.55 |
| Nov 04 2021 |
2424 |
392.34 |
| Nov 04 2021 |
6948 |
441.17 |
| Oct 28 2021 |
4574 |
458.55 |
| Oct 28 2021 |
2425 |
392.34 |
| Oct 28 2021 |
6948 |
441.17 |
| Oct 21 2021 |
4574 |
458.55 |
| Oct 21 2021 |
2425 |
392.34 |
| Oct 21 2021 |
6948 |
441.17 |
| Oct 14 2021 |
4571 |
458.55 |
| Oct 14 2021 |
2425 |
392.34 |
| Oct 14 2021 |
6960 |
441.17 |
| Oct 07 2021 |
4583 |
458.55 |
| Oct 07 2021 |
2423 |
392.34 |
| Oct 07 2021 |
6963 |
441.17 |
| Sep 30 2021 |
4596 |
458.55 |
| Sep 30 2021 |
2378 |
392.34 |
| Sep 30 2021 |
6907 |
441.17 |
| Sep 23 2021 |
4660 |
458.55 |
| Sep 23 2021 |
7365 |
457.45 |
| Sep 16 2021 |
4604 |
458.55 |
| Sep 16 2021 |
7235 |
457.45 |
| Sep 09 2021 |
4661 |
458.55 |
| Sep 09 2021 |
7242 |
457.45 |
| Sep 02 2021 |
4776 |
458.55 |
| Sep 02 2021 |
7054 |
457.45 |
| Aug 26 2021 |
4862 |
458.55 |
| Aug 26 2021 |
7225 |
457.45 |
| Aug 19 2021 |
4935 |
458.55 |
| Aug 19 2021 |
7157 |
457.45 |
| Aug 12 2021 |
4930 |
458.55 |
| Aug 12 2021 |
7196 |
457.45 |
| Aug 05 2021 |
5016 |
458.55 |
| Aug 05 2021 |
7225 |
457.45 |
| Jul 29 2021 |
5148 |
458.55 |
| Jul 29 2021 |
7255 |
457.45 |
| Jul 22 2021 |
5112 |
458.55 |
| Jul 22 2021 |
7191 |
457.45 |
| Jul 15 2021 |
5364 |
458.55 |
| Jul 15 2021 |
7245 |
457.45 |
| Jul 08 2021 |
5340 |
458.55 |
| Jul 08 2021 |
7386 |
457.45 |
| Jul 01 2021 |
5379 |
458.55 |
| Jul 01 2021 |
7492 |
457.45 |
| Jun 24 2021 |
5415 |
458.55 |
| Jun 24 2021 |
7609 |
457.45 |
| Jun 17 2021 |
5344 |
458.55 |
| Jun 17 2021 |
7547 |
457.45 |
| Jun 10 2021 |
5286 |
458.55 |
| Jun 10 2021 |
7376 |
457.45 |
| Jun 03 2021 |
7392 |
457.45 |
| May 27 2021 |
5206 |
458.55 |
| May 27 2021 |
6974 |
457.45 |
| May 07 2021 |
13781 |
457.45 |
| Apr 30 2021 |
2295 |
458.55 |
| Apr 30 2021 |
882 |
425 |
| Apr 30 2021 |
4175 |
457.45 |
| Apr 23 2021 |
1943 |
458.55 |
| Apr 23 2021 |
853 |
425 |
| Apr 23 2021 |
3798 |
457.45 |
| Apr 16 2021 |
802 |
425 |
| Apr 16 2021 |
1578 |
458.55 |
| Apr 16 2021 |
3424 |
457.45 |
| Apr 09 2021 |
802 |
425 |
| Apr 09 2021 |
1458 |
458.55 |
| Apr 09 2021 |
2859 |
457.45 |
| Apr 02 2021 |
1432 |
458.55 |
| Apr 02 2021 |
802 |
425 |
| Apr 02 2021 |
2829 |
457.45 |
| Mar 26 2021 |
802 |
425 |
| Mar 26 2021 |
1277 |
458.55 |
| Mar 26 2021 |
2632 |
457.45 |
| Mar 19 2021 |
696 |
425 |
| Mar 19 2021 |
1546 |
492.11 |
| Mar 19 2021 |
2726 |
473.67 |
