| Jun 07 2026 |
4048 |
453.93 |
| Jun 07 2026 |
7193 |
568.23 |
| Jun 07 2026 |
7109 |
492.03 |
| Jun 02 2026 |
4024 |
453.93 |
| Jun 02 2026 |
6978 |
568.23 |
| Jun 02 2026 |
7098 |
492.03 |
| May 26 2026 |
4066 |
453.93 |
| May 26 2026 |
6947 |
568.23 |
| May 26 2026 |
7116 |
492.03 |
| May 19 2026 |
4465 |
453.93 |
| May 19 2026 |
6959 |
568.23 |
| May 19 2026 |
7092 |
492.03 |
| May 12 2026 |
4655 |
453.93 |
| May 12 2026 |
7096 |
568.23 |
| May 12 2026 |
7177 |
492.03 |
| May 05 2026 |
4759 |
453.93 |
| May 05 2026 |
6661 |
568.23 |
| May 05 2026 |
7147 |
492.03 |
| Apr 28 2026 |
4772 |
453.93 |
| Apr 28 2026 |
6790 |
568.23 |
| Apr 28 2026 |
7375 |
492.03 |
| Apr 21 2026 |
4844 |
453.93 |
| Apr 21 2026 |
6728 |
568.23 |
| Apr 21 2026 |
7465 |
492.03 |
| Apr 14 2026 |
4956 |
453.93 |
| Apr 14 2026 |
5936 |
511.65 |
| Apr 14 2026 |
7357 |
482.79 |
| Apr 07 2026 |
4987 |
453.93 |
| Apr 07 2026 |
5924 |
511.65 |
| Apr 07 2026 |
7404 |
482.79 |
| Mar 31 2026 |
4918 |
453.93 |
| Mar 31 2026 |
5924 |
511.65 |
| Mar 31 2026 |
7510 |
482.79 |
| Mar 24 2026 |
4962 |
453.93 |
| Mar 24 2026 |
5926 |
511.65 |
| Mar 24 2026 |
7637 |
482.79 |
| Mar 17 2026 |
4958 |
453.93 |
| Mar 17 2026 |
5889 |
511.65 |
| Mar 17 2026 |
7683 |
482.79 |
| Mar 10 2026 |
4916 |
453.93 |
| Mar 10 2026 |
5743 |
511.65 |
| Mar 10 2026 |
7693 |
482.79 |
| Mar 03 2026 |
4900 |
453.93 |
| Mar 03 2026 |
5713 |
511.65 |
| Mar 03 2026 |
7762 |
482.79 |
| Feb 24 2026 |
4800 |
453.93 |
| Feb 24 2026 |
5697 |
511.65 |
| Feb 24 2026 |
7574 |
482.79 |
| Feb 17 2026 |
4678 |
453.93 |
| Feb 17 2026 |
5661 |
511.65 |
| Feb 17 2026 |
7658 |
482.79 |
| Feb 10 2026 |
4828 |
453.93 |
| Feb 10 2026 |
5623 |
511.65 |
| Feb 10 2026 |
7744 |
482.79 |
| Feb 03 2026 |
4831 |
453.93 |
| Feb 03 2026 |
5632 |
511.65 |
| Feb 03 2026 |
7769 |
482.79 |
| Jan 27 2026 |
4870 |
453.93 |
| Jan 27 2026 |
5626 |
511.65 |
| Jan 27 2026 |
7825 |
482.79 |
| Jan 20 2026 |
4905 |
453.93 |
| Jan 20 2026 |
5609 |
511.65 |
| Jan 20 2026 |
7865 |
482.79 |
| Jan 13 2026 |
4906 |
453.93 |
| Jan 13 2026 |
5616 |
511.65 |
| Jan 13 2026 |
7880 |
482.79 |
| Jan 06 2026 |
4906 |
453.93 |
| Jan 06 2026 |
5611 |
511.65 |
| Jan 06 2026 |
7880 |
482.79 |
| Dec 30 2025 |
4906 |
453.93 |
| Dec 30 2025 |
5607 |
511.65 |
| Dec 30 2025 |
7888 |
482.79 |
| Dec 23 2025 |
4901 |
453.93 |
| Dec 23 2025 |
5608 |
511.65 |
| Dec 23 2025 |
7873 |
482.79 |
| Dec 16 2025 |
4905 |
453.93 |
| Dec 16 2025 |
5608 |
511.65 |
| Dec 16 2025 |
7892 |
482.79 |
| Dec 09 2025 |
4905 |
453.93 |
| Dec 09 2025 |
5608 |
511.65 |
| Dec 09 2025 |
7892 |
482.79 |
| Dec 02 2025 |
4905 |
453.93 |
| Dec 02 2025 |
5608 |
511.65 |
| Dec 02 2025 |
7893 |
482.79 |
| Nov 25 2025 |
4905 |
453.93 |
| Nov 25 2025 |
5608 |
511.65 |
| Nov 25 2025 |
7893 |
482.79 |
| Nov 18 2025 |
4905 |
453.93 |
| Nov 18 2025 |
5608 |
511.65 |
| Nov 18 2025 |
7893 |
482.79 |
| Nov 11 2025 |
4905 |
453.93 |
| Nov 11 2025 |
5577 |
511.65 |
| Nov 11 2025 |
7885 |
482.79 |
| Nov 04 2025 |
4905 |
453.93 |
| Nov 04 2025 |
5577 |
511.65 |
| Nov 04 2025 |
7886 |
482.79 |
| Oct 28 2025 |
4927 |
453.93 |
| Oct 28 2025 |
5581 |
511.65 |
| Oct 28 2025 |
7919 |
482.79 |
| Oct 21 2025 |
5105 |
453.93 |
| Oct 21 2025 |
5581 |
511.65 |
| Oct 21 2025 |
7929 |
482.79 |
| Oct 14 2025 |
5105 |
453.93 |
| Oct 14 2025 |
5609 |
511.65 |
| Oct 14 2025 |
7928 |
482.79 |
| Oct 07 2025 |
4934 |
453.93 |
| Oct 07 2025 |
5601 |
511.65 |
| Oct 07 2025 |
7088 |
364.48 |
| Oct 07 2025 |
7905 |
482.79 |
| Sep 30 2025 |
4949 |
453.93 |
| Sep 30 2025 |
5587 |
511.65 |
| Sep 30 2025 |
7173 |
364.48 |
| Sep 30 2025 |
7902 |
482.79 |
| Sep 23 2025 |
5044 |
457.85 |
| Sep 23 2025 |
5588 |
511.65 |
| Sep 23 2025 |
7214 |
364.48 |
| Sep 23 2025 |
8093 |
493.72 |
| Sep 16 2025 |
5048 |
457.85 |
| Sep 16 2025 |
5488 |
511.65 |
| Sep 16 2025 |
7069 |
364.48 |
| Sep 16 2025 |
8125 |
493.72 |
| Sep 09 2025 |
4952 |
457.85 |
| Sep 09 2025 |
5518 |
511.65 |
| Sep 09 2025 |
7093 |
364.48 |
| Sep 09 2025 |
8131 |
493.72 |
| Sep 02 2025 |
5109 |
457.85 |
| Sep 02 2025 |
5541 |
511.65 |
| Sep 02 2025 |
7200 |
364.48 |
| Sep 02 2025 |
8061 |
493.72 |
| Aug 26 2025 |
5197 |
457.85 |
| Aug 26 2025 |
5586 |
511.65 |
| Aug 26 2025 |
6849 |
364.48 |
| Aug 26 2025 |
8203 |
493.72 |
| Aug 19 2025 |
5242 |
462.18 |
| Aug 19 2025 |
5540 |
485.66 |
| Aug 19 2025 |
6964 |
364.48 |
| Aug 19 2025 |
7908 |
476.27 |
| Aug 12 2025 |
5246 |
462.18 |
| Aug 12 2025 |
5480 |
485.66 |
| Aug 12 2025 |
6996 |
364.48 |
| Aug 12 2025 |
7891 |
476.27 |
| Aug 05 2025 |
5270 |
462.18 |
| Aug 05 2025 |
5532 |
485.66 |
| Aug 05 2025 |
6507 |
364.48 |
| Aug 05 2025 |
7973 |
476.27 |
| Jul 29 2025 |
5234 |
462.18 |
| Jul 29 2025 |
5461 |
485.66 |
| Jul 29 2025 |
6584 |
364.48 |
| Jul 29 2025 |
7908 |
476.27 |
| Jul 22 2025 |
5275 |
462.18 |
| Jul 22 2025 |
5633 |
485.66 |
| Jul 22 2025 |
6622 |
364.48 |
| Jul 22 2025 |
8076 |
476.27 |
| Jul 15 2025 |
5431 |
466.5 |
| Jul 15 2025 |
6268 |
444.38 |
| Jul 15 2025 |
6928 |
364.48 |
| Jul 15 2025 |
7528 |
451.76 |
| Jul 08 2025 |
5503 |
466.5 |
| Jul 08 2025 |
6351 |
444.38 |
| Jul 08 2025 |
7136 |
364.48 |
| Jul 08 2025 |
7572 |
451.76 |
| Jul 01 2025 |
5492 |
466.5 |
| Jul 01 2025 |
6715 |
444.38 |
| Jul 01 2025 |
6994 |
364.48 |
| Jul 01 2025 |
7547 |
451.76 |
| Jun 24 2025 |
5168 |
466.5 |
| Jun 24 2025 |
6439 |
444.38 |
| Jun 24 2025 |
6934 |
364.48 |
| Jun 24 2025 |
7548 |
451.76 |
| Jun 17 2025 |
5242 |
466.5 |
| Jun 17 2025 |
6489 |
444.38 |
| Jun 17 2025 |
7105 |
364.48 |
| Jun 17 2025 |
7566 |
451.76 |
| Jun 10 2025 |
5348 |
466.5 |
| Jun 10 2025 |
6551 |
444.38 |
| Jun 10 2025 |
7153 |
364.48 |
| Jun 10 2025 |
7539 |
451.76 |
| Jun 03 2025 |
5300 |
466.5 |
| Jun 03 2025 |
6477 |
444.38 |
| Jun 03 2025 |
7108 |
364.48 |
| Jun 03 2025 |
7548 |
451.76 |
| May 27 2025 |
5408 |
466.5 |
| May 27 2025 |
6541 |
444.38 |
| May 27 2025 |
7134 |
364.48 |
| May 27 2025 |
7541 |
451.76 |
| May 20 2025 |
5688 |
466.5 |
| May 20 2025 |
6412 |
444.38 |
| May 20 2025 |
7353 |
364.48 |
| May 20 2025 |
7651 |
451.76 |
| May 13 2025 |
5850 |
466.5 |
| May 13 2025 |
6352 |
444.38 |
| May 13 2025 |
7437 |
364.48 |
| May 13 2025 |
7714 |
451.76 |
| May 06 2025 |
5661 |
457.8 |
| May 06 2025 |
6391 |
444.38 |
| May 06 2025 |
7547 |
364.48 |
| May 06 2025 |
7640 |
451.09 |
| Apr 29 2025 |
5711 |
457.8 |
| Apr 29 2025 |
6406 |
444.38 |
| Apr 29 2025 |
7602 |
364.48 |
| Apr 29 2025 |
7762 |
451.09 |
| Apr 22 2025 |
5643 |
457.8 |
| Apr 22 2025 |
6096 |
433.69 |
| Apr 22 2025 |
7818 |
364.48 |
| Apr 22 2025 |
7800 |
449.76 |
| Apr 15 2025 |
5619 |
457.8 |
| Apr 15 2025 |
6081 |
433.69 |
| Apr 15 2025 |
7742 |
364.48 |
| Apr 15 2025 |
7818 |
449.76 |
| Apr 08 2025 |
5650 |
457.8 |
| Apr 08 2025 |
6075 |
433.69 |
| Apr 08 2025 |
7377 |
364.48 |
| Apr 08 2025 |
7922 |
449.76 |
| Apr 01 2025 |
3476 |
446.48 |
| Apr 01 2025 |
5919 |
429.81 |
| Apr 01 2025 |
7240 |
364.48 |
| Apr 01 2025 |
7649 |
439.81 |
| Mar 25 2025 |
3411 |
446.48 |
| Mar 25 2025 |
5921 |
429.81 |
| Mar 25 2025 |
7194 |
364.48 |
| Mar 25 2025 |
7593 |
439.81 |
| Mar 18 2025 |
3444 |
446.48 |
| Mar 18 2025 |
4599 |
409.17 |
| Mar 18 2025 |
7211 |
364.48 |
| Mar 18 2025 |
7026 |
420.09 |
| Mar 11 2025 |
3420 |
446.48 |
| Mar 11 2025 |
4561 |
409.17 |
| Mar 11 2025 |
7404 |
364.48 |
| Mar 11 2025 |
6996 |
420.09 |
| Mar 04 2025 |
3481 |
446.48 |
| Mar 04 2025 |
4570 |
409.17 |
| Mar 04 2025 |
7153 |
364.48 |
| Mar 04 2025 |
7010 |
420.09 |
| Feb 25 2025 |
3417 |
446.48 |
| Feb 25 2025 |
4545 |
409.17 |
| Feb 25 2025 |
7163 |
364.48 |
| Feb 25 2025 |
6966 |
420.09 |
| Feb 18 2025 |
3281 |
433.72 |
| Feb 18 2025 |
4555 |
409.17 |
| Feb 18 2025 |
7112 |
364.48 |
| Feb 18 2025 |
6439 |
404.2 |
| Feb 11 2025 |
3259 |
425.85 |
| Feb 11 2025 |
4457 |
404.35 |
| Feb 11 2025 |
6994 |
364.48 |
| Feb 11 2025 |
6186 |
396.99 |
| Feb 04 2025 |
3234 |
425.85 |
| Feb 04 2025 |
4436 |
404.35 |
| Feb 04 2025 |
6917 |
364.48 |
| Feb 04 2025 |
6152 |
396.99 |
| Jan 29 2025 |
3275 |
425.85 |
| Jan 29 2025 |
4419 |
404.35 |
| Jan 29 2025 |
6956 |
364.48 |
| Jan 29 2025 |
6148 |
396.99 |
| Jan 22 2025 |
3307 |
425.85 |
| Jan 22 2025 |
4442 |
404.35 |
| Jan 22 2025 |
6911 |
364.48 |
| Jan 22 2025 |
6167 |
396.99 |
| Jan 15 2025 |
3309 |
425.85 |
| Jan 15 2025 |
4439 |
404.35 |
| Jan 15 2025 |
6914 |
364.48 |
| Jan 15 2025 |
6166 |
396.99 |
| Jan 08 2025 |
3309 |
425.85 |
| Jan 08 2025 |
4416 |
404.35 |
| Jan 08 2025 |
6854 |
364.48 |
| Jan 08 2025 |
6126 |
396.99 |
| Jan 01 2025 |
3309 |
425.85 |
| Jan 01 2025 |
4423 |
404.35 |
| Jan 01 2025 |
6817 |
364.48 |
| Jan 01 2025 |
6127 |
396.99 |
| Dec 25 2024 |
3309 |
425.85 |
| Dec 25 2024 |
4408 |
404.35 |
| Dec 25 2024 |
6816 |
364.48 |
| Dec 25 2024 |
6116 |
396.99 |
| Dec 18 2024 |
3272 |
425.85 |
| Dec 18 2024 |
4408 |
404.35 |
| Dec 18 2024 |
6806 |
364.48 |
| Dec 18 2024 |
6105 |
396.99 |
| Dec 11 2024 |
3272 |
425.85 |
| Dec 11 2024 |
4407 |
404.35 |
| Dec 11 2024 |
6807 |
364.48 |
| Dec 11 2024 |
6102 |
396.99 |
| Dec 04 2024 |
3272 |
425.85 |
| Dec 04 2024 |
4407 |
404.35 |
| Dec 04 2024 |
6800 |
364.48 |
| Dec 04 2024 |
6102 |
396.99 |
| Nov 27 2024 |
3272 |
425.85 |
| Nov 27 2024 |
4407 |
404.35 |
| Nov 27 2024 |
6821 |
364.48 |
| Nov 27 2024 |
6102 |
396.99 |
| Nov 20 2024 |
3272 |
425.85 |
| Nov 20 2024 |
4406 |
404.35 |
| Nov 20 2024 |
6850 |
364.48 |
| Nov 20 2024 |
6101 |
396.99 |
| Nov 13 2024 |
3270 |
425.85 |
| Nov 13 2024 |
4404 |
404.35 |
| Nov 13 2024 |
6903 |
364.48 |
| Nov 13 2024 |
6098 |
396.99 |
| Nov 06 2024 |
3244 |
425.85 |
| Nov 06 2024 |
4408 |
404.35 |
| Nov 06 2024 |
7003 |
364.48 |
| Nov 06 2024 |
6091 |
396.99 |
| Oct 30 2024 |
3225 |
425.85 |
| Oct 30 2024 |
4380 |
404.35 |
| Oct 30 2024 |
6999 |
364.48 |
| Oct 30 2024 |
6071 |
396.99 |
| Oct 23 2024 |
3225 |
425.85 |
| Oct 23 2024 |
4119 |
392.21 |
| Oct 23 2024 |
5315 |
372.04 |
| Oct 16 2024 |
3223 |
425.85 |
| Oct 16 2024 |
4119 |
392.21 |
| Oct 16 2024 |
5763 |
382.3 |
| Oct 09 2024 |
3258 |
425.85 |
| Oct 09 2024 |
4101 |
392.21 |
| Oct 09 2024 |
5766 |
382.3 |
| Oct 02 2024 |
3248 |
425.85 |
| Oct 02 2024 |
4097 |
392.21 |
| Oct 02 2024 |
5757 |
382.3 |
| Sep 25 2024 |
3170 |
425.85 |
| Sep 25 2024 |
4082 |
392.21 |
| Sep 25 2024 |
5750 |
382.3 |
| Sep 18 2024 |
3187 |
425.85 |
| Sep 18 2024 |
4067 |
392.21 |
| Sep 18 2024 |
5700 |
382.3 |
| Sep 11 2024 |
3175 |
425.85 |
| Sep 11 2024 |
4034 |
392.21 |
| Sep 11 2024 |
5705 |
382.3 |
| Sep 04 2024 |
3088 |
425.85 |
| Sep 04 2024 |
3981 |
392.21 |
| Sep 04 2024 |
5616 |
382.3 |
| Aug 28 2024 |
3091 |
425.85 |
| Aug 28 2024 |
3971 |
392.21 |
| Aug 28 2024 |
5662 |
382.3 |
| Aug 21 2024 |
3120 |
425.85 |
| Aug 21 2024 |
4013 |
392.21 |
| Aug 21 2024 |
5716 |
382.3 |
| Aug 14 2024 |
3114 |
425.85 |
| Aug 14 2024 |
3903 |
392.21 |
| Aug 14 2024 |
5585 |
382.3 |
| Aug 07 2024 |
3077 |
425.85 |
| Aug 07 2024 |
3900 |
392.21 |
| Aug 07 2024 |
5584 |
382.3 |
| Jul 31 2024 |
3109 |
425.85 |
| Jul 31 2024 |
3879 |
392.21 |
| Jul 31 2024 |
5598 |
382.3 |
| Jul 24 2024 |
3058 |
425.85 |
| Jul 24 2024 |
3930 |
392.21 |
| Jul 24 2024 |
5539 |
382.3 |
| Jul 17 2024 |
3081 |
425.85 |
| Jul 17 2024 |
4007 |
392.21 |
| Jul 17 2024 |
5590 |
382.3 |
| Jul 10 2024 |
3119 |
425.85 |
| Jul 10 2024 |
3944 |
392.21 |
| Jul 10 2024 |
5514 |
382.3 |
| Jul 03 2024 |
3089 |
425.85 |
| Jul 03 2024 |
3960 |
392.21 |
| Jul 03 2024 |
5550 |
382.3 |
| Jun 26 2024 |
3101 |
425.85 |
| Jun 26 2024 |
3853 |
392.21 |
| Jun 26 2024 |
5506 |
382.3 |
| Jun 19 2024 |
3027 |
425.85 |
| Jun 19 2024 |
3994 |
392.21 |
| Jun 19 2024 |
5570 |
382.3 |
| Jun 12 2024 |
3042 |
425.85 |
| Jun 12 2024 |
3955 |
392.21 |
| Jun 12 2024 |
5545 |
382.3 |
| Jun 05 2024 |
3041 |
425.85 |
| Jun 05 2024 |
3998 |
392.21 |
| Jun 05 2024 |
5593 |
382.3 |
| May 29 2024 |
3074 |
425.85 |
| May 29 2024 |
3989 |
392.21 |
| May 29 2024 |
5600 |
382.3 |
| May 22 2024 |
3005 |
425.85 |
| May 22 2024 |
4016 |
392.21 |
| May 22 2024 |
5629 |
382.3 |
| May 15 2024 |
3001 |
425.85 |
| May 15 2024 |
4014 |
392.21 |
| May 15 2024 |
6119 |
396.99 |
| May 08 2024 |
2810 |
420.04 |
| May 08 2024 |
3975 |
392.21 |
| May 08 2024 |
5432 |
382.3 |
| May 01 2024 |
2840 |
420.04 |
| May 01 2024 |
4006 |
392.21 |
| May 01 2024 |
5532 |
382.3 |
| Apr 24 2024 |
4925 |
420.04 |
| Apr 24 2024 |
5901 |
392.21 |
| Apr 24 2024 |
7828 |
382.3 |
| Apr 17 2024 |
5149 |
420.04 |
| Apr 17 2024 |
5870 |
392.21 |
| Apr 17 2024 |
8005 |
382.3 |
| Apr 10 2024 |
5206 |
414.58 |
| Apr 10 2024 |
5892 |
392.79 |
| Apr 10 2024 |
8448 |
389.51 |
| Apr 03 2024 |
4728 |
406.26 |
| Apr 03 2024 |
5478 |
383.04 |
| Apr 03 2024 |
8033 |
383.48 |
| Mar 27 2024 |
5187 |
418.76 |
| Mar 27 2024 |
2849 |
388.1 |
| Mar 27 2024 |
8505 |
390.63 |
| Mar 21 2024 |
5739 |
435 |
| Mar 21 2024 |
2836 |
388.1 |
| Mar 21 2024 |
8519 |
390.63 |
| Mar 14 2024 |
7350 |
455.41 |
| Mar 14 2024 |
5980 |
395.79 |
| Mar 14 2024 |
8984 |
399.14 |
| Mar 07 2024 |
7365 |
455.41 |
| Mar 07 2024 |
6306 |
403.67 |
| Mar 07 2024 |
9015 |
399.14 |
| Feb 29 2024 |
7374 |
455.41 |
| Feb 29 2024 |
6307 |
403.67 |
| Feb 29 2024 |
9076 |
399.14 |
| Feb 22 2024 |
7357 |
455.41 |
| Feb 22 2024 |
6276 |
403.67 |
| Feb 22 2024 |
9028 |
399.14 |
| Feb 15 2024 |
8190 |
476.85 |
| Feb 15 2024 |
6780 |
417.01 |
| Feb 15 2024 |
10100 |
417.01 |
| Feb 08 2024 |
8246 |
476.85 |
| Feb 08 2024 |
6778 |
417.01 |
| Feb 08 2024 |
10064 |
417.01 |
| Feb 01 2024 |
8195 |
476.85 |
| Feb 01 2024 |
6814 |
417.01 |
| Feb 01 2024 |
9946 |
417.01 |
| Jan 25 2024 |
8132 |
476.85 |
| Jan 25 2024 |
6816 |
417.01 |
| Jan 25 2024 |
9936 |
417.01 |
| Jan 18 2024 |
8132 |
476.85 |
| Jan 18 2024 |
6814 |
417.01 |
| Jan 18 2024 |
9933 |
417.01 |
| Jan 11 2024 |
8132 |
476.85 |
| Jan 11 2024 |
6815 |
417.01 |
| Jan 11 2024 |
9932 |
417.01 |
| Jan 04 2024 |
8132 |
476.85 |
| Jan 04 2024 |
6815 |
417.01 |
| Jan 04 2024 |
9922 |
417.01 |
| Dec 28 2023 |
8132 |
476.85 |
| Dec 28 2023 |
6817 |
417.01 |
| Dec 28 2023 |
9917 |
417.01 |
| Dec 21 2023 |
8132 |
476.85 |
| Dec 21 2023 |
6817 |
417.01 |
| Dec 21 2023 |
9917 |
417.01 |
| Dec 14 2023 |
8132 |
476.85 |
| Dec 14 2023 |
6814 |
417.01 |
| Dec 14 2023 |
9914 |
417.01 |
| Dec 07 2023 |
8132 |
476.85 |
| Dec 07 2023 |
6814 |
417.01 |
| Dec 07 2023 |
9915 |
417.01 |
| Nov 30 2023 |
8125 |
476.85 |
| Nov 30 2023 |
6810 |
417.01 |
| Nov 30 2023 |
9912 |
417.01 |
| Nov 23 2023 |
8125 |
476.85 |
| Nov 23 2023 |
6809 |
417.01 |
| Nov 23 2023 |
9908 |
417.01 |
| Nov 16 2023 |
8127 |
476.85 |
| Nov 16 2023 |
6808 |
417.01 |
| Nov 16 2023 |
9900 |
417.01 |
| Nov 09 2023 |
8137 |
476.85 |
| Nov 09 2023 |
6807 |
417.01 |
| Nov 09 2023 |
9893 |
417.01 |
| Nov 02 2023 |
8133 |
476.85 |
| Nov 02 2023 |
6807 |
417.01 |
| Nov 02 2023 |
9893 |
417.01 |
| Oct 26 2023 |
8107 |
476.85 |
| Oct 26 2023 |
7832 |
446.68 |
| Oct 26 2023 |
11370 |
443.32 |
| Oct 19 2023 |
8127 |
476.85 |
| Oct 19 2023 |
7830 |
446.68 |
| Oct 19 2023 |
11320 |
443.32 |
| Oct 12 2023 |
8091 |
476.85 |
| Oct 12 2023 |
7837 |
446.68 |
| Oct 12 2023 |
11319 |
443.32 |
| Oct 05 2023 |
7995 |
476.85 |
| Oct 05 2023 |
7841 |
446.68 |
| Oct 05 2023 |
11162 |
443.32 |
| Sep 28 2023 |
7923 |
476.85 |
| Sep 28 2023 |
7843 |
446.68 |
| Sep 28 2023 |
11274 |
443.32 |
| Sep 21 2023 |
7922 |
476.85 |
| Sep 21 2023 |
7841 |
446.68 |
| Sep 21 2023 |
11266 |
443.32 |
| Sep 14 2023 |
7980 |
476.85 |
| Sep 14 2023 |
7859 |
446.68 |
| Sep 14 2023 |
11308 |
443.32 |
| Sep 07 2023 |
8095 |
476.85 |
| Sep 07 2023 |
7883 |
446.68 |
| Sep 07 2023 |
11361 |
443.32 |
| Aug 31 2023 |
8074 |
476.85 |
| Aug 31 2023 |
7958 |
446.68 |
| Aug 31 2023 |
11405 |
443.32 |
| Aug 24 2023 |
8132 |
476.85 |
| Aug 24 2023 |
7913 |
446.68 |
| Aug 24 2023 |
11288 |
443.32 |
| Aug 17 2023 |
8140 |
476.85 |
| Aug 17 2023 |
7932 |
446.68 |
| Aug 17 2023 |
11344 |
443.32 |
| Aug 10 2023 |
8127 |
476.85 |
| Aug 10 2023 |
7744 |
441.45 |
| Aug 10 2023 |
11282 |
441.45 |
| Aug 03 2023 |
8132 |
476.85 |
| Aug 03 2023 |
7702 |
441.45 |
| Aug 03 2023 |
11247 |
441.45 |
| Jul 27 2023 |
8127 |
476.85 |
| Jul 27 2023 |
7701 |
441.45 |
| Jul 27 2023 |
11241 |
441.45 |
| Jul 20 2023 |
6691 |
481.6 |
| Jul 20 2023 |
7759 |
441.45 |
| Jul 20 2023 |
11166 |
441.45 |
| Jul 13 2023 |
6658 |
481.6 |
| Jul 13 2023 |
7756 |
441.45 |
| Jul 13 2023 |
11166 |
441.45 |
| Jul 06 2023 |
6729 |
481.6 |
| Jul 06 2023 |
7772 |
441.45 |
| Jul 06 2023 |
11201 |
441.45 |
| Jun 29 2023 |
6694 |
481.6 |
| Jun 29 2023 |
7720 |
441.45 |
| Jun 29 2023 |
11187 |
441.45 |
| Jun 22 2023 |
6715 |
481.6 |
| Jun 22 2023 |
7710 |
441.45 |
| Jun 22 2023 |
11156 |
441.45 |
| Jun 15 2023 |
6709 |
481.6 |
| Jun 15 2023 |
7749 |
441.45 |
| Jun 15 2023 |
11181 |
441.45 |
| Jun 08 2023 |
6755 |
481.6 |
| Jun 08 2023 |
7773 |
441.45 |
| Jun 08 2023 |
11243 |
441.45 |
| Jun 01 2023 |
6871 |
481.6 |
| Jun 01 2023 |
7659 |
441.45 |
| Jun 01 2023 |
11268 |
441.45 |
| May 25 2023 |
6778 |
481.6 |
| May 25 2023 |
7598 |
441.45 |
| May 25 2023 |
11173 |
441.45 |
| May 18 2023 |
6762 |
481.6 |
| May 18 2023 |
7516 |
441.45 |
| May 18 2023 |
11109 |
441.45 |
| May 11 2023 |
6702 |
481.6 |
| May 11 2023 |
7494 |
441.45 |
| May 11 2023 |
11110 |
441.45 |
| May 04 2023 |
6546 |
481.6 |
| May 04 2023 |
7416 |
441.45 |
| May 04 2023 |
10953 |
441.45 |
| Apr 27 2023 |
6456 |
481.6 |
| Apr 27 2023 |
7380 |
441.45 |
| Apr 27 2023 |
10829 |
441.45 |
| Apr 20 2023 |
6381 |
481.6 |
| Apr 20 2023 |
7287 |
441.45 |
| Apr 20 2023 |
10764 |
441.45 |
| Apr 13 2023 |
6323 |
481.6 |
| Apr 13 2023 |
7253 |
441.45 |
| Apr 13 2023 |
10723 |
441.45 |
| Apr 06 2023 |
6236 |
481.6 |
| Apr 06 2023 |
7245 |
441.45 |
| Apr 06 2023 |
10648 |
441.45 |
| Mar 30 2023 |
6161 |
481.6 |
| Mar 30 2023 |
7221 |
441.45 |
| Mar 30 2023 |
10603 |
441.45 |
| Mar 23 2023 |
6087 |
481.6 |
| Mar 23 2023 |
7148 |
441.45 |
| Mar 23 2023 |
10550 |
441.45 |
| Mar 16 2023 |
6032 |
481.6 |
| Mar 16 2023 |
7135 |
441.45 |
| Mar 16 2023 |
10493 |
441.45 |
| Mar 09 2023 |
5832 |
481.6 |
| Mar 09 2023 |
7105 |
441.45 |
| Mar 09 2023 |
10380 |
441.45 |
| Mar 02 2023 |
5798 |
481.6 |
| Mar 02 2023 |
7061 |
441.45 |
| Mar 02 2023 |
10333 |
441.45 |
| Feb 23 2023 |
5821 |
481.6 |
| Feb 23 2023 |
7052 |
441.45 |
| Feb 23 2023 |
10339 |
441.45 |
| Feb 16 2023 |
5718 |
481.6 |
| Feb 16 2023 |
6989 |
441.45 |
| Feb 16 2023 |
10222 |
441.45 |
| Feb 09 2023 |
5719 |
481.6 |
| Feb 09 2023 |
6969 |
441.45 |
| Feb 09 2023 |
10206 |
441.45 |
| Feb 02 2023 |
5788 |
485.28 |
| Feb 02 2023 |
6932 |
441.45 |
| Feb 02 2023 |
10187 |
441.45 |
| Jan 26 2023 |
5786 |
485.28 |
| Jan 26 2023 |
6903 |
441.45 |
| Jan 26 2023 |
10164 |
441.45 |
| Jan 19 2023 |
5786 |
485.28 |
| Jan 19 2023 |
6883 |
441.45 |
| Jan 19 2023 |
10152 |
441.45 |
| Jan 12 2023 |
5786 |
485.28 |
| Jan 12 2023 |
6882 |
441.45 |
| Jan 12 2023 |
10151 |
441.45 |
| Jan 05 2023 |
5786 |
485.28 |
| Jan 05 2023 |
6882 |
441.45 |
| Jan 05 2023 |
10153 |
441.45 |
| Dec 29 2022 |
5786 |
485.28 |
| Dec 29 2022 |
6882 |
441.45 |
| Dec 29 2022 |
10153 |
441.45 |
| Dec 22 2022 |
5786 |
485.28 |
| Dec 22 2022 |
6882 |
441.45 |
| Dec 22 2022 |
10153 |
441.45 |
| Dec 15 2022 |
5744 |
485.28 |
| Dec 15 2022 |
6880 |
441.45 |
| Dec 15 2022 |
10132 |
441.45 |
| Dec 08 2022 |
5744 |
485.28 |
| Dec 08 2022 |
6874 |
441.45 |
| Dec 08 2022 |
10126 |
441.45 |
| Dec 01 2022 |
5744 |
485.28 |
| Dec 01 2022 |
6874 |
441.45 |
| Dec 01 2022 |
10126 |
441.45 |
| Nov 24 2022 |
5744 |
485.28 |
| Nov 24 2022 |
6874 |
441.45 |
| Nov 24 2022 |
10127 |
441.45 |
| Nov 17 2022 |
5716 |
485.28 |
| Nov 17 2022 |
6869 |
441.45 |
| Nov 17 2022 |
10116 |
441.45 |
| Nov 10 2022 |
5717 |
485.28 |
| Nov 10 2022 |
6869 |
441.45 |
| Nov 10 2022 |
10117 |
441.45 |
| Nov 03 2022 |
5716 |
485.28 |
| Nov 03 2022 |
6844 |
441.45 |
| Nov 03 2022 |
10088 |
441.45 |
| Oct 27 2022 |
5716 |
485.28 |
| Oct 27 2022 |
6827 |
441.45 |
| Oct 27 2022 |
10077 |
441.45 |
| Oct 20 2022 |
5725 |
485.28 |
| Oct 20 2022 |
6828 |
441.45 |
| Oct 20 2022 |
10087 |
441.45 |
| Oct 13 2022 |
5716 |
485.28 |
| Oct 13 2022 |
6828 |
441.45 |
| Oct 13 2022 |
10064 |
441.45 |
| Oct 06 2022 |
5724 |
485.28 |
| Oct 06 2022 |
6833 |
441.45 |
| Oct 06 2022 |
10068 |
441.45 |
| Sep 29 2022 |
5714 |
485.28 |
| Sep 29 2022 |
6853 |
441.45 |
| Sep 29 2022 |
10073 |
441.45 |
| Sep 22 2022 |
5704 |
485.28 |
| Sep 22 2022 |
6847 |
441.45 |
| Sep 22 2022 |
10062 |
441.45 |
| Sep 15 2022 |
5695 |
485.28 |
| Sep 15 2022 |
6845 |
441.45 |
| Sep 15 2022 |
10057 |
441.45 |
| Sep 08 2022 |
5716 |
485.28 |
| Sep 08 2022 |
6775 |
441.45 |
| Sep 08 2022 |
10024 |
441.45 |
| Sep 01 2022 |
5668 |
485.28 |
| Sep 01 2022 |
6686 |
441.45 |
| Sep 01 2022 |
9913 |
441.45 |
| Aug 25 2022 |
5610 |
485.28 |
| Aug 25 2022 |
6620 |
441.45 |
| Aug 25 2022 |
9828 |
441.45 |
| Aug 18 2022 |
5541 |
485.28 |
| Aug 18 2022 |
6589 |
441.45 |
| Aug 18 2022 |
9767 |
441.45 |
| Aug 11 2022 |
5517 |
485.28 |
| Aug 11 2022 |
6486 |
441.45 |
| Aug 11 2022 |
9687 |
441.45 |
| Aug 04 2022 |
5490 |
485.28 |
| Aug 04 2022 |
6474 |
441.45 |
| Aug 04 2022 |
9657 |
441.45 |
| Jul 28 2022 |
5408 |
485.28 |
| Jul 28 2022 |
6366 |
441.45 |
| Jul 28 2022 |
9527 |
441.45 |
| Jul 21 2022 |
5385 |
485.28 |
| Jul 21 2022 |
6262 |
441.45 |
| Jul 21 2022 |
9435 |
441.45 |
| Jul 14 2022 |
5364 |
485.28 |
| Jul 14 2022 |
6243 |
441.45 |
| Jul 14 2022 |
9410 |
441.45 |
| Jul 07 2022 |
5293 |
485.28 |
| Jul 07 2022 |
6185 |
441.45 |
| Jul 07 2022 |
9327 |
441.45 |
| Jun 30 2022 |
5246 |
485.28 |
| Jun 30 2022 |
6160 |
441.45 |
| Jun 30 2022 |
9295 |
441.45 |
| Jun 23 2022 |
5244 |
485.28 |
| Jun 23 2022 |
6126 |
441.45 |
| Jun 23 2022 |
9277 |
441.45 |
| Jun 16 2022 |
5162 |
485.28 |
| Jun 16 2022 |
5886 |
441.45 |
| Jun 16 2022 |
9072 |
441.45 |
| Jun 09 2022 |
5090 |
485.28 |
| Jun 09 2022 |
5810 |
441.45 |
| Jun 09 2022 |
8948 |
441.45 |
| Jun 02 2022 |
4943 |
485.28 |
| Jun 02 2022 |
5594 |
441.45 |
| Jun 02 2022 |
8710 |
441.45 |
| May 26 2022 |
4870 |
485.28 |
| May 26 2022 |
5509 |
441.45 |
| May 26 2022 |
8557 |
441.45 |
| May 19 2022 |
4652 |
485.28 |
| May 19 2022 |
5312 |
441.45 |
| May 19 2022 |
8296 |
441.45 |
| May 12 2022 |
4627 |
485.28 |
| May 12 2022 |
5240 |
441.45 |
| May 12 2022 |
8225 |
441.45 |
| May 05 2022 |
4459 |
485.28 |
| May 05 2022 |
5089 |
441.45 |
| May 05 2022 |
8009 |
441.45 |
| Apr 28 2022 |
4311 |
485.28 |
| Apr 28 2022 |
4943 |
441.45 |
| Apr 28 2022 |
7817 |
441.45 |
| Apr 21 2022 |
4042 |
485.28 |
| Apr 21 2022 |
4748 |
441.45 |
| Apr 21 2022 |
7536 |
441.45 |
| Apr 14 2022 |
3834 |
485.28 |
| Apr 14 2022 |
4681 |
441.45 |
| Apr 14 2022 |
7406 |
441.45 |
| Apr 07 2022 |
3692 |
485.67 |
| Apr 07 2022 |
4615 |
441.45 |
| Apr 07 2022 |
7194 |
439.32 |
| Mar 31 2022 |
3652 |
485.67 |
| Mar 31 2022 |
4592 |
441.45 |
| Mar 31 2022 |
7158 |
439.32 |
| Mar 24 2022 |
3431 |
485.67 |
| Mar 24 2022 |
4712 |
455.04 |
| Mar 24 2022 |
7271 |
447.67 |
| Mar 17 2022 |
3424 |
485.67 |
| Mar 17 2022 |
4733 |
460 |
| Mar 17 2022 |
7428 |
454.64 |
| Mar 10 2022 |
3248 |
490.9 |
| Mar 10 2022 |
4866 |
462.12 |
| Mar 10 2022 |
7590 |
464.77 |
| Mar 03 2022 |
3328 |
490.9 |
| Mar 03 2022 |
4934 |
462.12 |
| Mar 03 2022 |
7708 |
464.77 |
| Feb 24 2022 |
3315 |
490.9 |
| Feb 24 2022 |
4902 |
462.12 |
| Feb 24 2022 |
7715 |
467.27 |
| Feb 17 2022 |
3188 |
490.9 |
| Feb 17 2022 |
4752 |
460.66 |
| Feb 17 2022 |
7966 |
496.62 |
| Feb 10 2022 |
3284 |
490.9 |
| Feb 10 2022 |
4786 |
460.66 |
| Feb 10 2022 |
8212 |
496.62 |
| Feb 03 2022 |
3350 |
490.9 |
| Feb 03 2022 |
4824 |
460.66 |
| Feb 03 2022 |
8348 |
496.62 |
| Jan 27 2022 |
3411 |
490.9 |
| Jan 27 2022 |
4819 |
460.66 |
| Jan 27 2022 |
8444 |
496.62 |
| Jan 20 2022 |
3461 |
490.9 |
| Jan 20 2022 |
4818 |
460.66 |
| Jan 20 2022 |
8529 |
496.62 |
| Jan 13 2022 |
3461 |
490.9 |
| Jan 13 2022 |
4819 |
460.66 |
| Jan 13 2022 |
8588 |
496.62 |
| Jan 06 2022 |
3461 |
490.9 |
| Jan 06 2022 |
4820 |
460.66 |
| Jan 06 2022 |
8588 |
496.62 |
| Dec 30 2021 |
3461 |
490.9 |
| Dec 30 2021 |
4823 |
460.66 |
| Dec 30 2021 |
8592 |
496.62 |
| Dec 23 2021 |
3461 |
490.9 |
| Dec 23 2021 |
4823 |
460.66 |
| Dec 23 2021 |
8592 |
496.62 |
| Dec 16 2021 |
3461 |
490.9 |
| Dec 16 2021 |
4823 |
460.66 |
| Dec 16 2021 |
8592 |
496.62 |
| Dec 09 2021 |
3461 |
490.9 |
| Dec 09 2021 |
4823 |
460.66 |
| Dec 09 2021 |
8592 |
496.62 |
| Dec 02 2021 |
3461 |
490.9 |
| Dec 02 2021 |
4821 |
460.66 |
| Dec 02 2021 |
8598 |
496.62 |
| Nov 25 2021 |
3461 |
490.9 |
| Nov 25 2021 |
4821 |
460.66 |
| Nov 25 2021 |
8598 |
496.62 |
| Nov 18 2021 |
3461 |
490.9 |
| Nov 18 2021 |
4822 |
460.66 |
| Nov 18 2021 |
8598 |
496.62 |
| Nov 11 2021 |
3461 |
490.9 |
| Nov 11 2021 |
4822 |
460.66 |
| Nov 11 2021 |
8598 |
496.62 |
| Nov 04 2021 |
3483 |
490.9 |
| Nov 04 2021 |
4822 |
460.66 |
| Nov 04 2021 |
8613 |
496.62 |
| Oct 28 2021 |
3483 |
490.9 |
| Oct 28 2021 |
4822 |
460.66 |
| Oct 28 2021 |
8613 |
496.62 |
| Oct 21 2021 |
3483 |
490.9 |
| Oct 21 2021 |
4822 |
460.66 |
| Oct 21 2021 |
8613 |
496.62 |
| Oct 14 2021 |
3515 |
490.9 |
| Oct 14 2021 |
4823 |
460.66 |
| Oct 14 2021 |
8629 |
496.62 |
| Oct 07 2021 |
3519 |
490.9 |
| Oct 07 2021 |
4823 |
460.66 |
| Oct 07 2021 |
8634 |
496.62 |
| Sep 30 2021 |
3502 |
490.9 |
| Sep 30 2021 |
4760 |
460.66 |
| Sep 30 2021 |
8591 |
496.62 |
| Sep 23 2021 |
3466 |
490.9 |
| Sep 23 2021 |
4693 |
460.66 |
| Sep 23 2021 |
8439 |
496.62 |
| Sep 16 2021 |
3389 |
490.9 |
| Sep 16 2021 |
4678 |
460.66 |
| Sep 16 2021 |
8292 |
496.62 |
| Sep 09 2021 |
3440 |
490.9 |
| Sep 09 2021 |
4638 |
460.66 |
| Sep 09 2021 |
8317 |
496.62 |
| Sep 02 2021 |
3449 |
490.9 |
| Sep 02 2021 |
4568 |
460.66 |
| Sep 02 2021 |
8111 |
496.62 |
| Aug 26 2021 |
3412 |
490.9 |
| Aug 26 2021 |
4589 |
460.66 |
| Aug 26 2021 |
8328 |
496.62 |
| Aug 19 2021 |
3488 |
490.9 |
| Aug 19 2021 |
4664 |
460.66 |
| Aug 19 2021 |
8298 |
496.62 |
| Aug 12 2021 |
3533 |
490.9 |
| Aug 12 2021 |
8558 |
505.61 |
| Aug 05 2021 |
3540 |
490.9 |
| Aug 05 2021 |
8625 |
505.61 |
| Jul 29 2021 |
7035 |
500 |
| Jul 29 2021 |
9816 |
524.87 |
| Jul 22 2021 |
7021 |
500 |
| Jul 22 2021 |
9744 |
524.87 |
| Jul 15 2021 |
7358 |
500 |
| Jul 15 2021 |
9800 |
524.87 |
| Jul 08 2021 |
7380 |
500 |
| Jul 08 2021 |
9887 |
524.87 |
| Jul 01 2021 |
7457 |
500 |
| Jul 01 2021 |
9843 |
524.87 |
| Jun 24 2021 |
7488 |
500 |
| Jun 24 2021 |
9779 |
524.87 |
| Jun 17 2021 |
7432 |
500 |
| Jun 17 2021 |
9704 |
524.87 |
| Jun 10 2021 |
7338 |
500 |
| Jun 10 2021 |
9314 |
524.87 |
| Jun 03 2021 |
9084 |
524.87 |
| May 27 2021 |
7269 |
500 |
| May 27 2021 |
9111 |
524.87 |
| May 07 2021 |
21211 |
524.87 |
| Apr 30 2021 |
2831 |
500 |
| Apr 30 2021 |
1552 |
556.25 |
| Apr 30 2021 |
5726 |
524.87 |
| Apr 23 2021 |
2418 |
500 |
| Apr 23 2021 |
1510 |
556.25 |
| Apr 23 2021 |
5228 |
524.87 |
| Apr 16 2021 |
1434 |
556.25 |
| Apr 16 2021 |
1996 |
500 |
| Apr 16 2021 |
4766 |
524.87 |
| Apr 09 2021 |
1434 |
556.25 |
| Apr 09 2021 |
1851 |
500 |
| Apr 09 2021 |
4098 |
524.87 |
| Apr 02 2021 |
1822 |
500 |
| Apr 02 2021 |
1434 |
556.25 |
| Apr 02 2021 |
4065 |
524.87 |
| Mar 26 2021 |
1434 |
556.25 |
| Mar 26 2021 |
1656 |
500 |
| Mar 26 2021 |
3816 |
524.87 |
| Mar 19 2021 |
1259 |
556.25 |
| Mar 19 2021 |
1603 |
500 |
| Mar 19 2021 |
3505 |
524.87 |
