| Feb 17 2026 |
5821 |
498.42 |
| Feb 17 2026 |
2770 |
396.67 |
| Feb 17 2026 |
4395 |
430.59 |
| Feb 10 2026 |
5970 |
498.42 |
| Feb 10 2026 |
2751 |
396.67 |
| Feb 10 2026 |
4485 |
430.59 |
| Feb 03 2026 |
5974 |
498.42 |
| Feb 03 2026 |
2755 |
396.67 |
| Feb 03 2026 |
4492 |
430.59 |
| Jan 27 2026 |
5238 |
467.35 |
| Jan 27 2026 |
3433 |
423.44 |
| Jan 27 2026 |
6788 |
434.51 |
| Jan 20 2026 |
5275 |
467.35 |
| Jan 20 2026 |
3415 |
423.44 |
| Jan 20 2026 |
6824 |
434.51 |
| Jan 13 2026 |
5276 |
467.35 |
| Jan 13 2026 |
3419 |
423.44 |
| Jan 13 2026 |
6839 |
434.51 |
| Jan 06 2026 |
5276 |
467.35 |
| Jan 06 2026 |
3414 |
423.44 |
| Jan 06 2026 |
6838 |
434.51 |
| Dec 30 2025 |
5276 |
467.35 |
| Dec 30 2025 |
3410 |
423.44 |
| Dec 30 2025 |
6844 |
434.51 |
| Dec 23 2025 |
5270 |
467.35 |
| Dec 23 2025 |
3408 |
423.44 |
| Dec 23 2025 |
6831 |
434.51 |
| Dec 16 2025 |
5278 |
467.35 |
| Dec 16 2025 |
3408 |
423.44 |
| Dec 16 2025 |
6848 |
434.51 |
| Dec 09 2025 |
5278 |
467.35 |
| Dec 09 2025 |
3408 |
423.44 |
| Dec 09 2025 |
6848 |
434.51 |
| Dec 02 2025 |
5278 |
467.35 |
| Dec 02 2025 |
3411 |
423.44 |
| Dec 02 2025 |
6849 |
434.51 |
| Nov 25 2025 |
5278 |
467.35 |
| Nov 25 2025 |
3411 |
423.44 |
| Nov 25 2025 |
6849 |
434.51 |
| Nov 18 2025 |
5278 |
467.35 |
| Nov 18 2025 |
3411 |
423.44 |
| Nov 18 2025 |
6849 |
434.51 |
| Nov 11 2025 |
5278 |
467.35 |
| Nov 11 2025 |
3397 |
423.44 |
| Nov 11 2025 |
6843 |
434.51 |
| Nov 04 2025 |
5278 |
467.35 |
| Nov 04 2025 |
3397 |
423.44 |
| Nov 04 2025 |
6844 |
434.51 |
| Oct 28 2025 |
3417 |
463.68 |
| Oct 28 2025 |
3399 |
423.44 |
| Oct 28 2025 |
6502 |
420.78 |
| Oct 21 2025 |
3432 |
463.68 |
| Oct 21 2025 |
3399 |
423.44 |
| Oct 21 2025 |
6510 |
420.78 |
| Oct 14 2025 |
3432 |
463.68 |
| Oct 14 2025 |
3412 |
423.44 |
| Oct 14 2025 |
6512 |
420.78 |
| Oct 07 2025 |
3416 |
463.68 |
| Oct 07 2025 |
3411 |
423.44 |
| Oct 07 2025 |
6491 |
420.78 |
| Sep 30 2025 |
3410 |
463.68 |
| Sep 30 2025 |
3402 |
423.44 |
| Sep 30 2025 |
6497 |
420.78 |
| Sep 23 2025 |
3384 |
463.68 |
| Sep 23 2025 |
3403 |
423.44 |
| Sep 23 2025 |
6510 |
420.78 |
| Sep 16 2025 |
3437 |
463.68 |
| Sep 16 2025 |
3295 |
423.44 |
| Sep 16 2025 |
6526 |
420.78 |
| Sep 09 2025 |
3428 |
463.68 |
| Sep 09 2025 |
3323 |
423.44 |
| Sep 09 2025 |
6522 |
420.78 |
| Sep 02 2025 |
3444 |
463.68 |
| Sep 02 2025 |
3354 |
423.44 |
| Sep 02 2025 |
6460 |
420.78 |
| Aug 26 2025 |
3419 |
463.68 |
| Aug 26 2025 |
3375 |
423.44 |
| Aug 26 2025 |
6568 |
420.78 |
| Aug 19 2025 |
3455 |
463.68 |
| Aug 19 2025 |
3404 |
423.44 |
| Aug 19 2025 |
6564 |
420.78 |
| Aug 12 2025 |
3443 |
463.68 |
| Aug 12 2025 |
5645 |
423.44 |
| Aug 12 2025 |
6563 |
420.78 |
| Aug 05 2025 |
3496 |
463.68 |
| Aug 05 2025 |
5631 |
423.44 |
| Aug 05 2025 |
6627 |
420.78 |
| Jul 29 2025 |
3454 |
463.68 |
| Jul 29 2025 |
5701 |
423.44 |
| Jul 29 2025 |
6575 |
420.78 |
| Jul 22 2025 |
3524 |
463.68 |
| Jul 22 2025 |
5690 |
423.44 |
| Jul 22 2025 |
6694 |
420.78 |
| Jul 15 2025 |
3554 |
463.68 |
| Jul 15 2025 |
5647 |
423.44 |
| Jul 15 2025 |
6674 |
420.78 |
| Jul 08 2025 |
3553 |
463.68 |
| Jul 08 2025 |
5729 |
423.44 |
| Jul 08 2025 |
6705 |
420.78 |
| Jul 01 2025 |
3569 |
463.68 |
| Jul 01 2025 |
6079 |
423.44 |
| Jul 01 2025 |
6692 |
420.78 |
| Jun 24 2025 |
3546 |
463.68 |
| Jun 24 2025 |
5804 |
423.44 |
| Jun 24 2025 |
6704 |
420.78 |
| Jun 17 2025 |
3540 |
463.68 |
| Jun 17 2025 |
5844 |
423.44 |
| Jun 17 2025 |
6726 |
420.78 |
| Jun 10 2025 |
3489 |
463.68 |
| Jun 10 2025 |
5881 |
423.44 |
| Jun 10 2025 |
6704 |
420.78 |
| Jun 03 2025 |
3428 |
463.68 |
| Jun 03 2025 |
5807 |
423.44 |
| Jun 03 2025 |
6692 |
420.78 |
| May 27 2025 |
3407 |
463.68 |
| May 27 2025 |
5859 |
423.44 |
| May 27 2025 |
6689 |
420.78 |
| May 20 2025 |
3452 |
463.68 |
| May 20 2025 |
5731 |
423.44 |
| May 20 2025 |
6797 |
420.78 |
| May 13 2025 |
3459 |
463.68 |
| May 13 2025 |
5676 |
423.44 |
| May 13 2025 |
6855 |
420.78 |
| May 06 2025 |
3388 |
463.68 |
| May 06 2025 |
5710 |
423.44 |
| May 06 2025 |
6798 |
420.78 |
| Apr 29 2025 |
3509 |
463.68 |
| Apr 29 2025 |
5725 |
423.44 |
| Apr 29 2025 |
6908 |
420.78 |
| Apr 22 2025 |
3503 |
463.68 |
| Apr 22 2025 |
5748 |
423.44 |
| Apr 22 2025 |
6974 |
420.78 |
| Apr 15 2025 |
3534 |
463.68 |
| Apr 15 2025 |
5742 |
423.44 |
| Apr 15 2025 |
6951 |
420.78 |
| Apr 08 2025 |
3603 |
463.68 |
| Apr 08 2025 |
5738 |
423.44 |
| Apr 08 2025 |
7055 |
420.78 |
| Apr 01 2025 |
3673 |
463.68 |
| Apr 01 2025 |
5721 |
423.44 |
| Apr 01 2025 |
7065 |
420.78 |
| Mar 25 2025 |
3598 |
463.68 |
| Mar 25 2025 |
5723 |
423.44 |
| Mar 25 2025 |
7003 |
420.78 |
| Mar 18 2025 |
3561 |
454.99 |
| Mar 18 2025 |
7242 |
476.97 |
| Mar 18 2025 |
8129 |
459.39 |
| Mar 11 2025 |
3537 |
454.99 |
| Mar 11 2025 |
7184 |
476.97 |
| Mar 11 2025 |
8094 |
459.39 |
| Mar 04 2025 |
3599 |
454.99 |
| Mar 04 2025 |
7182 |
476.97 |
| Mar 04 2025 |
8121 |
459.39 |
| Feb 25 2025 |
3540 |
454.99 |
| Feb 25 2025 |
7171 |
476.97 |
| Feb 25 2025 |
8079 |
459.39 |
| Feb 18 2025 |
3385 |
442.04 |
| Feb 18 2025 |
7123 |
476.97 |
| Feb 18 2025 |
7604 |
440.12 |
| Feb 11 2025 |
3416 |
435.52 |
| Feb 11 2025 |
7507 |
435.52 |
| Feb 04 2025 |
3387 |
435.52 |
| Feb 04 2025 |
7462 |
435.52 |
| Jan 29 2025 |
3679 |
451.81 |
| Jan 29 2025 |
5412 |
418.29 |
| Jan 29 2025 |
7244 |
428.63 |
| Jan 22 2025 |
3716 |
451.81 |
| Jan 22 2025 |
5398 |
418.29 |
| Jan 22 2025 |
7270 |
428.63 |
| Jan 15 2025 |
3719 |
451.81 |
| Jan 15 2025 |
5396 |
418.29 |
| Jan 15 2025 |
7268 |
428.63 |
| Jan 08 2025 |
3719 |
451.81 |
| Jan 08 2025 |
3525 |
418.29 |
| Jan 08 2025 |
7214 |
428.63 |
| Jan 01 2025 |
3719 |
451.81 |
| Jan 01 2025 |
3544 |
418.29 |
| Jan 01 2025 |
7216 |
428.63 |
| Dec 25 2024 |
3719 |
451.81 |
| Dec 25 2024 |
3546 |
418.29 |
| Dec 25 2024 |
7201 |
428.63 |
| Dec 18 2024 |
3674 |
451.81 |
| Dec 18 2024 |
3546 |
418.29 |
| Dec 18 2024 |
7189 |
428.63 |
| Dec 11 2024 |
3674 |
451.81 |
| Dec 11 2024 |
3537 |
418.29 |
| Dec 11 2024 |
7183 |
428.63 |
| Dec 04 2024 |
3674 |
451.81 |
| Dec 04 2024 |
3538 |
418.29 |
| Dec 04 2024 |
7183 |
428.63 |
| Nov 27 2024 |
3674 |
451.81 |
| Nov 27 2024 |
3538 |
418.29 |
| Nov 27 2024 |
7183 |
428.63 |
| Nov 20 2024 |
3674 |
451.81 |
| Nov 20 2024 |
3516 |
418.29 |
| Nov 20 2024 |
7181 |
428.63 |
| Nov 13 2024 |
3689 |
452.89 |
| Nov 13 2024 |
3518 |
418.29 |
| Nov 13 2024 |
7200 |
429.5 |
| Nov 06 2024 |
5194 |
445.45 |
| Nov 06 2024 |
3513 |
418.29 |
| Nov 06 2024 |
7265 |
431.87 |
| Oct 30 2024 |
5021 |
445.45 |
| Oct 30 2024 |
3534 |
418.29 |
| Oct 30 2024 |
7238 |
431.87 |
| Oct 23 2024 |
5021 |
445.45 |
| Oct 23 2024 |
3539 |
418.29 |
| Oct 23 2024 |
7546 |
431.87 |
| Oct 16 2024 |
5019 |
445.45 |
| Oct 16 2024 |
3541 |
418.29 |
| Oct 16 2024 |
7556 |
431.87 |
| Oct 09 2024 |
3737 |
457.88 |
| Oct 09 2024 |
3545 |
418.29 |
| Oct 09 2024 |
7627 |
433.49 |
| Oct 02 2024 |
3720 |
457.88 |
| Oct 02 2024 |
3503 |
418.29 |
| Oct 02 2024 |
7607 |
433.49 |
| Sep 25 2024 |
3463 |
446.01 |
| Sep 25 2024 |
3503 |
418.29 |
| Sep 25 2024 |
6931 |
413.25 |
| Sep 18 2024 |
3488 |
446.01 |
| Sep 18 2024 |
3503 |
418.29 |
| Sep 18 2024 |
6872 |
413.25 |
| Sep 11 2024 |
3477 |
446.01 |
| Sep 11 2024 |
3489 |
418.29 |
| Sep 11 2024 |
6879 |
413.25 |
| Sep 04 2024 |
3376 |
446.01 |
| Sep 04 2024 |
3497 |
418.29 |
| Sep 04 2024 |
6790 |
413.25 |
| Aug 28 2024 |
3381 |
446.01 |
| Aug 28 2024 |
3526 |
418.29 |
| Aug 28 2024 |
6853 |
413.25 |
| Aug 21 2024 |
3412 |
446.01 |
| Aug 21 2024 |
3396 |
418.29 |
| Aug 21 2024 |
6918 |
413.25 |
| Aug 14 2024 |
3419 |
446.01 |
| Aug 14 2024 |
3207 |
418.29 |
| Aug 14 2024 |
6775 |
413.25 |
| Aug 07 2024 |
3372 |
446.01 |
| Aug 07 2024 |
5645 |
418.29 |
| Aug 07 2024 |
6808 |
413.25 |
| Jul 31 2024 |
3407 |
446.01 |
| Jul 31 2024 |
5706 |
418.29 |
| Jul 31 2024 |
6807 |
413.25 |
| Jul 24 2024 |
2695 |
404.06 |
| Jul 24 2024 |
5735 |
418.29 |
| Jul 24 2024 |
6140 |
397.35 |
| Jul 17 2024 |
2711 |
404.06 |
| Jul 17 2024 |
5697 |
418.29 |
| Jul 17 2024 |
6186 |
397.35 |
| Jul 10 2024 |
2742 |
404.06 |
| Jul 10 2024 |
3514 |
418.29 |
| Jul 10 2024 |
6102 |
397.35 |
| Jul 03 2024 |
2712 |
404.06 |
| Jul 03 2024 |
3579 |
418.29 |
| Jul 03 2024 |
6145 |
397.35 |
| Jun 26 2024 |
2721 |
404.06 |
| Jun 26 2024 |
3649 |
418.29 |
| Jun 26 2024 |
6095 |
397.35 |
| Jun 19 2024 |
2665 |
404.06 |
| Jun 19 2024 |
3636 |
418.29 |
| Jun 19 2024 |
6154 |
397.35 |
| Jun 12 2024 |
2677 |
404.06 |
| Jun 12 2024 |
3659 |
418.29 |
| Jun 12 2024 |
6137 |
397.35 |
| Jun 05 2024 |
2678 |
404.06 |
| Jun 05 2024 |
3672 |
418.29 |
| Jun 05 2024 |
6205 |
397.35 |
| May 29 2024 |
2711 |
404.06 |
| May 29 2024 |
3700 |
418.29 |
| May 29 2024 |
6222 |
397.35 |
| May 22 2024 |
2630 |
404.06 |
| May 22 2024 |
3632 |
418.29 |
| May 22 2024 |
6250 |
397.35 |
| May 15 2024 |
2609 |
404.06 |
| May 15 2024 |
3558 |
418.29 |
| May 15 2024 |
6316 |
402.5 |
| May 08 2024 |
2544 |
404.06 |
| May 08 2024 |
3592 |
418.29 |
| May 08 2024 |
6257 |
402.5 |
| May 01 2024 |
2577 |
404.06 |
| May 01 2024 |
3585 |
418.29 |
| May 01 2024 |
6391 |
402.5 |
| Apr 24 2024 |
4426 |
404.06 |
| Apr 24 2024 |
8141 |
458.59 |
| Apr 24 2024 |
9126 |
402.5 |
| Apr 17 2024 |
4844 |
410.03 |
| Apr 17 2024 |
8098 |
458.59 |
| Apr 17 2024 |
9338 |
403.22 |
| Apr 10 2024 |
4821 |
410.03 |
| Apr 10 2024 |
8100 |
458.59 |
| Apr 10 2024 |
9315 |
403.22 |
| Apr 03 2024 |
4860 |
410.03 |
| Apr 03 2024 |
8074 |
458.59 |
| Apr 03 2024 |
9323 |
403.22 |
| Mar 27 2024 |
4905 |
410.03 |
| Mar 27 2024 |
8042 |
458.59 |
| Mar 27 2024 |
9328 |
403.22 |
| Mar 21 2024 |
4758 |
404.06 |
| Mar 21 2024 |
8075 |
458.59 |
| Mar 21 2024 |
9318 |
402.5 |
| Mar 14 2024 |
4836 |
410.03 |
| Mar 14 2024 |
8166 |
463.73 |
| Mar 14 2024 |
9586 |
408.48 |
| Mar 07 2024 |
4848 |
410.03 |
| Mar 07 2024 |
8220 |
463.73 |
| Mar 07 2024 |
9609 |
408.48 |
| Feb 29 2024 |
4957 |
410.03 |
| Feb 29 2024 |
8226 |
463.73 |
| Feb 29 2024 |
9668 |
408.48 |
| Feb 22 2024 |
4934 |
410.03 |
| Feb 22 2024 |
8759 |
490.92 |
| Feb 22 2024 |
9722 |
410.03 |
| Feb 15 2024 |
4934 |
410.03 |
| Feb 15 2024 |
8786 |
490.92 |
| Feb 15 2024 |
9693 |
410.03 |
| Feb 08 2024 |
4910 |
410.03 |
| Feb 08 2024 |
8787 |
490.92 |
| Feb 08 2024 |
9655 |
410.03 |
| Feb 01 2024 |
4740 |
410.03 |
| Feb 01 2024 |
8859 |
491.79 |
| Feb 01 2024 |
9538 |
410.03 |
| Jan 25 2024 |
4718 |
410.03 |
| Jan 25 2024 |
8871 |
491.79 |
| Jan 25 2024 |
9528 |
410.03 |
| Jan 18 2024 |
4718 |
410.03 |
| Jan 18 2024 |
8878 |
491.79 |
| Jan 18 2024 |
9527 |
410.03 |
| Jan 11 2024 |
4718 |
410.03 |
| Jan 11 2024 |
8876 |
491.79 |
| Jan 11 2024 |
9531 |
410.03 |
| Jan 04 2024 |
4718 |
410.03 |
| Jan 04 2024 |
8877 |
491.79 |
| Jan 04 2024 |
9524 |
410.03 |
| Dec 28 2023 |
4718 |
410.03 |
| Dec 28 2023 |
8881 |
491.79 |
| Dec 28 2023 |
9520 |
410.03 |
| Dec 21 2023 |
4718 |
410.03 |
| Dec 21 2023 |
8881 |
491.79 |
| Dec 21 2023 |
9520 |
410.03 |
| Dec 14 2023 |
4718 |
410.03 |
| Dec 14 2023 |
8880 |
491.79 |
| Dec 14 2023 |
9518 |
410.03 |
| Dec 07 2023 |
4718 |
410.03 |
| Dec 07 2023 |
8880 |
491.79 |
| Dec 07 2023 |
9519 |
410.03 |
| Nov 30 2023 |
4705 |
410.03 |
| Nov 30 2023 |
8877 |
491.79 |
| Nov 30 2023 |
9516 |
410.03 |
| Nov 23 2023 |
4705 |
410.03 |
| Nov 23 2023 |
8877 |
491.79 |
| Nov 23 2023 |
9513 |
410.03 |
| Nov 16 2023 |
4705 |
410.03 |
| Nov 16 2023 |
8876 |
491.79 |
| Nov 16 2023 |
9506 |
410.03 |
| Nov 09 2023 |
4704 |
410.03 |
| Nov 09 2023 |
8874 |
491.79 |
| Nov 09 2023 |
9496 |
410.03 |
| Nov 02 2023 |
4704 |
410.03 |
| Nov 02 2023 |
8874 |
491.79 |
| Nov 02 2023 |
9496 |
410.03 |
| Oct 26 2023 |
4627 |
410.03 |
| Oct 26 2023 |
8917 |
491.79 |
| Oct 26 2023 |
9467 |
410.03 |
| Oct 19 2023 |
4651 |
410.03 |
| Oct 19 2023 |
8917 |
491.79 |
| Oct 19 2023 |
9425 |
410.03 |
| Oct 12 2023 |
4649 |
410.03 |
| Oct 12 2023 |
8933 |
491.79 |
| Oct 12 2023 |
9422 |
410.03 |
| Oct 05 2023 |
4883 |
417.56 |
| Oct 05 2023 |
8931 |
491.79 |
| Oct 05 2023 |
9710 |
417.56 |
| Sep 28 2023 |
4987 |
417.56 |
| Sep 28 2023 |
8937 |
491.79 |
| Sep 28 2023 |
9819 |
417.56 |
| Sep 21 2023 |
4977 |
417.56 |
| Sep 21 2023 |
8940 |
491.79 |
| Sep 21 2023 |
9806 |
417.56 |
| Sep 14 2023 |
5022 |
417.56 |
| Sep 14 2023 |
8954 |
491.79 |
| Sep 14 2023 |
9839 |
417.56 |
| Sep 07 2023 |
5048 |
417.56 |
| Sep 07 2023 |
8977 |
491.79 |
| Sep 07 2023 |
9879 |
417.56 |
| Aug 31 2023 |
5043 |
417.56 |
| Aug 31 2023 |
9059 |
491.79 |
| Aug 31 2023 |
9916 |
417.56 |
| Aug 24 2023 |
5066 |
417.56 |
| Aug 24 2023 |
9006 |
491.79 |
| Aug 24 2023 |
9812 |
417.56 |
| Aug 17 2023 |
5048 |
417.56 |
| Aug 17 2023 |
9036 |
491.79 |
| Aug 17 2023 |
9868 |
417.56 |
| Aug 10 2023 |
5066 |
417.56 |
| Aug 10 2023 |
9023 |
491.79 |
| Aug 10 2023 |
9894 |
417.56 |
| Aug 03 2023 |
6450 |
473.2 |
| Aug 03 2023 |
8990 |
491.79 |
| Aug 03 2023 |
12621 |
471.73 |
| Jul 27 2023 |
6484 |
473.2 |
| Jul 27 2023 |
8973 |
491.79 |
| Jul 27 2023 |
12619 |
471.73 |
| Jul 20 2023 |
6528 |
473.2 |
| Jul 20 2023 |
9023 |
491.79 |
| Jul 20 2023 |
12547 |
471.73 |
| Jul 13 2023 |
6496 |
473.2 |
| Jul 13 2023 |
9019 |
491.79 |
| Jul 13 2023 |
12545 |
471.73 |
| Jul 06 2023 |
6569 |
473.2 |
| Jul 06 2023 |
9044 |
491.79 |
| Jul 06 2023 |
12580 |
471.73 |
| Jun 29 2023 |
6536 |
473.2 |
| Jun 29 2023 |
8990 |
491.79 |
| Jun 29 2023 |
12553 |
471.73 |
| Jun 22 2023 |
6556 |
473.2 |
| Jun 22 2023 |
8966 |
491.79 |
| Jun 22 2023 |
12514 |
471.73 |
| Jun 15 2023 |
6552 |
473.2 |
| Jun 15 2023 |
9018 |
491.79 |
| Jun 15 2023 |
12569 |
471.73 |
| Jun 08 2023 |
6595 |
473.2 |
| Jun 08 2023 |
9066 |
494.82 |
| Jun 08 2023 |
12610 |
471.73 |
| Jun 01 2023 |
6705 |
473.2 |
| Jun 01 2023 |
8945 |
494.82 |
| Jun 01 2023 |
12630 |
471.73 |
| May 25 2023 |
6612 |
473.2 |
| May 25 2023 |
8879 |
494.82 |
| May 25 2023 |
12555 |
471.73 |
| May 18 2023 |
6604 |
473.2 |
| May 18 2023 |
8780 |
494.82 |
| May 18 2023 |
12513 |
471.73 |
| May 11 2023 |
6551 |
473.2 |
| May 11 2023 |
8761 |
494.82 |
| May 11 2023 |
12503 |
471.73 |
| May 04 2023 |
6402 |
473.2 |
| May 04 2023 |
8682 |
494.82 |
| May 04 2023 |
12322 |
471.73 |
| Apr 27 2023 |
6308 |
473.2 |
| Apr 27 2023 |
8646 |
494.82 |
| Apr 27 2023 |
12216 |
471.73 |
| Apr 20 2023 |
6219 |
473.2 |
| Apr 20 2023 |
8552 |
494.82 |
| Apr 20 2023 |
12107 |
471.73 |
| Apr 13 2023 |
6156 |
473.2 |
| Apr 13 2023 |
8503 |
494.82 |
| Apr 13 2023 |
12044 |
471.73 |
| Apr 06 2023 |
6062 |
473.2 |
| Apr 06 2023 |
8478 |
494.82 |
| Apr 06 2023 |
11942 |
471.73 |
| Mar 30 2023 |
6000 |
473.2 |
| Mar 30 2023 |
8450 |
494.82 |
| Mar 30 2023 |
11885 |
471.73 |
| Mar 23 2023 |
5930 |
473.2 |
| Mar 23 2023 |
8366 |
494.82 |
| Mar 23 2023 |
11833 |
471.73 |
| Mar 16 2023 |
5873 |
473.2 |
| Mar 16 2023 |
8356 |
494.82 |
| Mar 16 2023 |
11769 |
471.73 |
| Mar 09 2023 |
5707 |
474.62 |
| Mar 09 2023 |
8339 |
494.82 |
| Mar 09 2023 |
11637 |
471.73 |
| Mar 02 2023 |
5674 |
474.62 |
| Mar 02 2023 |
8281 |
494.82 |
| Mar 02 2023 |
11585 |
471.73 |
| Feb 23 2023 |
5695 |
474.62 |
| Feb 23 2023 |
8271 |
494.82 |
| Feb 23 2023 |
11592 |
471.73 |
| Feb 16 2023 |
5596 |
474.62 |
| Feb 16 2023 |
8284 |
502.54 |
| Feb 16 2023 |
11072 |
460.95 |
| Feb 09 2023 |
5597 |
474.62 |
| Feb 09 2023 |
8266 |
502.54 |
| Feb 09 2023 |
11058 |
460.95 |
| Feb 02 2023 |
5624 |
475.16 |
| Feb 02 2023 |
8220 |
502.54 |
| Feb 02 2023 |
11036 |
460.95 |
| Jan 26 2023 |
5622 |
475.16 |
| Jan 26 2023 |
8186 |
502.54 |
| Jan 26 2023 |
11014 |
460.95 |
| Jan 19 2023 |
5622 |
475.16 |
| Jan 19 2023 |
8162 |
502.54 |
| Jan 19 2023 |
11005 |
460.95 |
| Jan 12 2023 |
5622 |
475.16 |
| Jan 12 2023 |
8162 |
502.54 |
| Jan 12 2023 |
11005 |
460.95 |
| Jan 05 2023 |
5622 |
475.16 |
| Jan 05 2023 |
8162 |
502.54 |
| Jan 05 2023 |
11007 |
460.95 |
| Dec 29 2022 |
5622 |
475.16 |
| Dec 29 2022 |
8162 |
502.54 |
| Dec 29 2022 |
11007 |
460.95 |
| Dec 22 2022 |
5622 |
475.16 |
| Dec 22 2022 |
8162 |
502.54 |
| Dec 22 2022 |
11007 |
460.95 |
| Dec 15 2022 |
5890 |
496.78 |
| Dec 15 2022 |
8158 |
502.54 |
| Dec 15 2022 |
11439 |
473.36 |
| Dec 08 2022 |
5890 |
496.78 |
| Dec 08 2022 |
8152 |
502.54 |
| Dec 08 2022 |
11433 |
473.36 |
| Dec 01 2022 |
5890 |
496.78 |
| Dec 01 2022 |
8152 |
502.54 |
| Dec 01 2022 |
11433 |
473.36 |
| Nov 24 2022 |
5890 |
496.78 |
| Nov 24 2022 |
8152 |
502.54 |
| Nov 24 2022 |
11435 |
473.36 |
| Nov 17 2022 |
5850 |
496.78 |
| Nov 17 2022 |
8146 |
502.54 |
| Nov 17 2022 |
11416 |
473.36 |
| Nov 10 2022 |
5851 |
496.78 |
| Nov 10 2022 |
8146 |
502.54 |
| Nov 10 2022 |
11417 |
473.36 |
| Nov 03 2022 |
5850 |
496.78 |
| Nov 03 2022 |
8117 |
502.54 |
| Nov 03 2022 |
11395 |
473.36 |
| Oct 27 2022 |
5850 |
496.78 |
| Oct 27 2022 |
8097 |
502.54 |
| Oct 27 2022 |
11384 |
473.36 |
| Oct 20 2022 |
5860 |
496.78 |
| Oct 20 2022 |
8098 |
502.54 |
| Oct 20 2022 |
11402 |
473.36 |
| Oct 13 2022 |
5855 |
496.78 |
| Oct 13 2022 |
8098 |
502.54 |
| Oct 13 2022 |
11376 |
473.36 |
| Oct 06 2022 |
5862 |
496.78 |
| Oct 06 2022 |
8105 |
502.54 |
| Oct 06 2022 |
11378 |
473.36 |
| Sep 29 2022 |
5852 |
496.78 |
| Sep 29 2022 |
8126 |
502.54 |
| Sep 29 2022 |
11385 |
473.36 |
| Sep 22 2022 |
5839 |
496.78 |
| Sep 22 2022 |
8118 |
502.54 |
| Sep 22 2022 |
11370 |
473.36 |
| Sep 15 2022 |
5828 |
496.78 |
| Sep 15 2022 |
8115 |
502.54 |
| Sep 15 2022 |
11358 |
473.36 |
| Sep 08 2022 |
5849 |
496.78 |
| Sep 08 2022 |
8034 |
502.54 |
| Sep 08 2022 |
11334 |
473.36 |
| Sep 01 2022 |
5800 |
496.78 |
| Sep 01 2022 |
7939 |
502.54 |
| Sep 01 2022 |
11197 |
473.36 |
| Aug 25 2022 |
5742 |
496.78 |
| Aug 25 2022 |
7858 |
502.54 |
| Aug 25 2022 |
11110 |
473.36 |
| Aug 18 2022 |
5669 |
496.78 |
| Aug 18 2022 |
7832 |
502.54 |
| Aug 18 2022 |
11052 |
473.36 |
| Aug 11 2022 |
5643 |
496.78 |
| Aug 11 2022 |
7716 |
502.54 |
| Aug 11 2022 |
10966 |
473.36 |
| Aug 04 2022 |
5616 |
496.78 |
| Aug 04 2022 |
7703 |
502.54 |
| Aug 04 2022 |
10945 |
473.36 |
| Jul 28 2022 |
5534 |
496.78 |
| Jul 28 2022 |
7572 |
502.54 |
| Jul 28 2022 |
10813 |
473.36 |
| Jul 21 2022 |
5510 |
496.78 |
| Jul 21 2022 |
7450 |
502.54 |
| Jul 21 2022 |
10706 |
473.36 |
| Jul 14 2022 |
5487 |
496.78 |
| Jul 14 2022 |
7436 |
502.54 |
| Jul 14 2022 |
10680 |
473.36 |
| Jul 07 2022 |
5415 |
496.78 |
| Jul 07 2022 |
7375 |
502.54 |
| Jul 07 2022 |
10588 |
473.36 |
| Jun 30 2022 |
5371 |
496.78 |
| Jun 30 2022 |
7340 |
502.54 |
| Jun 30 2022 |
10548 |
473.36 |
| Jun 23 2022 |
5368 |
496.78 |
| Jun 23 2022 |
7294 |
502.54 |
| Jun 23 2022 |
10520 |
473.36 |
| Jun 16 2022 |
5285 |
496.78 |
| Jun 16 2022 |
7018 |
502.54 |
| Jun 16 2022 |
10298 |
473.36 |
| Jun 09 2022 |
5214 |
496.78 |
| Jun 09 2022 |
6916 |
502.54 |
| Jun 09 2022 |
10140 |
473.36 |
| Jun 02 2022 |
5066 |
496.78 |
| Jun 02 2022 |
6663 |
502.54 |
| Jun 02 2022 |
9878 |
473.36 |
| May 26 2022 |
4991 |
496.78 |
| May 26 2022 |
6563 |
502.54 |
| May 26 2022 |
9718 |
473.36 |
| May 19 2022 |
4772 |
496.78 |
| May 19 2022 |
6235 |
492.11 |
| May 19 2022 |
9439 |
473.36 |
| May 12 2022 |
4745 |
496.78 |
| May 12 2022 |
6146 |
492.11 |
| May 12 2022 |
9338 |
473.36 |
| May 05 2022 |
4564 |
496.78 |
| May 05 2022 |
5957 |
492.11 |
| May 05 2022 |
9083 |
473.36 |
| Apr 28 2022 |
4412 |
496.78 |
| Apr 28 2022 |
5787 |
492.11 |
| Apr 28 2022 |
8889 |
473.36 |
| Apr 21 2022 |
4135 |
496.78 |
| Apr 21 2022 |
5556 |
492.11 |
| Apr 21 2022 |
8582 |
473.36 |
| Apr 14 2022 |
3921 |
496.78 |
| Apr 14 2022 |
5466 |
492.11 |
| Apr 14 2022 |
8412 |
473.36 |
| Apr 07 2022 |
3775 |
496.78 |
| Apr 07 2022 |
5375 |
492.11 |
| Apr 07 2022 |
8288 |
473.36 |
| Mar 31 2022 |
3735 |
496.78 |
| Mar 31 2022 |
5343 |
492.11 |
| Mar 31 2022 |
8234 |
473.36 |
| Mar 24 2022 |
3533 |
500.56 |
| Mar 24 2022 |
5215 |
492.11 |
| Mar 24 2022 |
8026 |
473.36 |
| Mar 17 2022 |
3526 |
500.56 |
| Mar 17 2022 |
5146 |
492.11 |
| Mar 17 2022 |
7959 |
473.36 |
| Mar 10 2022 |
3433 |
525.62 |
| Mar 10 2022 |
6216 |
500.68 |
| Mar 10 2022 |
8069 |
484.72 |
| Mar 03 2022 |
3517 |
525.62 |
| Mar 03 2022 |
6341 |
500.68 |
| Mar 03 2022 |
8206 |
484.72 |
| Feb 24 2022 |
3393 |
503.42 |
| Feb 24 2022 |
6550 |
506.95 |
| Feb 24 2022 |
8283 |
491.14 |
| Feb 17 2022 |
3412 |
534.54 |
| Feb 17 2022 |
6400 |
506.95 |
| Feb 17 2022 |
8350 |
521.75 |
| Feb 10 2022 |
3515 |
534.54 |
| Feb 10 2022 |
6441 |
506.95 |
| Feb 10 2022 |
8616 |
521.75 |
| Feb 03 2022 |
3590 |
534.54 |
| Feb 03 2022 |
6557 |
506.95 |
| Feb 03 2022 |
8768 |
521.75 |
| Jan 27 2022 |
3658 |
534.54 |
| Jan 27 2022 |
6573 |
506.95 |
| Jan 27 2022 |
8875 |
521.75 |
| Jan 20 2022 |
3715 |
534.54 |
| Jan 20 2022 |
6585 |
506.95 |
| Jan 20 2022 |
8962 |
521.75 |
| Jan 13 2022 |
3715 |
534.54 |
| Jan 13 2022 |
6611 |
506.95 |
| Jan 13 2022 |
9029 |
521.75 |
| Jan 06 2022 |
3715 |
534.54 |
| Jan 06 2022 |
6612 |
506.95 |
| Jan 06 2022 |
9029 |
521.75 |
| Dec 30 2021 |
3715 |
534.54 |
| Dec 30 2021 |
6618 |
506.95 |
| Dec 30 2021 |
9033 |
521.75 |
| Dec 23 2021 |
3715 |
534.54 |
| Dec 23 2021 |
6618 |
506.95 |
| Dec 23 2021 |
9033 |
521.75 |
| Dec 16 2021 |
3715 |
534.54 |
| Dec 16 2021 |
6618 |
506.95 |
| Dec 16 2021 |
9033 |
521.75 |
| Dec 09 2021 |
3715 |
534.54 |
| Dec 09 2021 |
6618 |
506.95 |
| Dec 09 2021 |
9033 |
521.75 |
| Dec 02 2021 |
3715 |
534.54 |
| Dec 02 2021 |
6618 |
506.95 |
| Dec 02 2021 |
9040 |
521.75 |
| Nov 25 2021 |
3715 |
534.54 |
| Nov 25 2021 |
6618 |
506.95 |
| Nov 25 2021 |
9040 |
521.75 |
| Nov 18 2021 |
3715 |
534.54 |
| Nov 18 2021 |
6619 |
506.95 |
| Nov 18 2021 |
9040 |
521.75 |
| Nov 11 2021 |
3715 |
534.54 |
| Nov 11 2021 |
6619 |
506.95 |
| Nov 11 2021 |
9040 |
521.75 |
| Nov 04 2021 |
3743 |
534.54 |
| Nov 04 2021 |
6619 |
506.95 |
| Nov 04 2021 |
9058 |
521.75 |
| Oct 28 2021 |
3743 |
534.54 |
| Oct 28 2021 |
6619 |
506.95 |
| Oct 28 2021 |
9058 |
521.75 |
| Oct 21 2021 |
3743 |
534.54 |
| Oct 21 2021 |
6618 |
506.95 |
| Oct 21 2021 |
9057 |
521.75 |
| Oct 14 2021 |
3786 |
534.54 |
| Oct 14 2021 |
6619 |
506.95 |
| Oct 14 2021 |
9074 |
521.75 |
| Oct 07 2021 |
3789 |
534.54 |
| Oct 07 2021 |
6620 |
506.95 |
| Oct 07 2021 |
9079 |
521.75 |
| Sep 30 2021 |
3773 |
534.54 |
| Sep 30 2021 |
6559 |
506.95 |
| Sep 30 2021 |
9027 |
521.75 |
| Sep 23 2021 |
3735 |
534.54 |
| Sep 23 2021 |
6453 |
506.95 |
| Sep 23 2021 |
8860 |
521.75 |
| Sep 16 2021 |
3656 |
534.54 |
| Sep 16 2021 |
6431 |
506.95 |
| Sep 16 2021 |
8711 |
521.75 |
| Sep 09 2021 |
3713 |
534.54 |
| Sep 09 2021 |
6403 |
506.95 |
| Sep 09 2021 |
8750 |
521.75 |
| Sep 02 2021 |
3714 |
534.54 |
| Sep 02 2021 |
6323 |
506.95 |
| Sep 02 2021 |
8539 |
521.75 |
| Aug 26 2021 |
3692 |
534.54 |
| Aug 26 2021 |
6409 |
506.95 |
| Aug 26 2021 |
8786 |
521.75 |
| Aug 19 2021 |
3775 |
534.54 |
| Aug 19 2021 |
6470 |
506.95 |
| Aug 19 2021 |
8766 |
521.75 |
| Aug 12 2021 |
3816 |
534.54 |
| Aug 12 2021 |
6516 |
506.95 |
| Aug 12 2021 |
8835 |
521.75 |
| Aug 05 2021 |
3835 |
534.54 |
| Aug 05 2021 |
6545 |
506.95 |
| Aug 05 2021 |
8924 |
521.75 |
| Jul 29 2021 |
3872 |
534.54 |
| Jul 29 2021 |
6541 |
506.95 |
| Jul 29 2021 |
9002 |
521.75 |
| Jul 22 2021 |
3818 |
534.54 |
| Jul 22 2021 |
6468 |
506.95 |
| Jul 22 2021 |
8966 |
521.75 |
| Jul 15 2021 |
3894 |
534.54 |
| Jul 15 2021 |
6434 |
506.95 |
| Jul 15 2021 |
9069 |
521.75 |
| Jul 08 2021 |
3962 |
534.54 |
| Jul 08 2021 |
6548 |
506.95 |
| Jul 08 2021 |
9291 |
521.75 |
| Jul 01 2021 |
4053 |
534.54 |
| Jul 01 2021 |
6545 |
506.95 |
| Jul 01 2021 |
9479 |
521.75 |
| Jun 24 2021 |
9622 |
563.16 |
| Jun 24 2021 |
11470 |
563.16 |
| Jun 17 2021 |
9552 |
563.16 |
| Jun 17 2021 |
11377 |
563.16 |
| Jun 10 2021 |
9474 |
563.16 |
| Jun 10 2021 |
10965 |
563.16 |
| Jun 03 2021 |
10717 |
563.16 |
| May 27 2021 |
9442 |
563.16 |
| May 27 2021 |
10738 |
563.16 |
| May 07 2021 |
24038 |
563.16 |
| Apr 30 2021 |
3364 |
563.16 |
| Apr 30 2021 |
6169 |
563.16 |
| Apr 23 2021 |
2894 |
563.16 |
| Apr 23 2021 |
5630 |
563.16 |
| Apr 16 2021 |
2418 |
563.16 |
| Apr 16 2021 |
5136 |
563.16 |
| Apr 09 2021 |
2247 |
563.16 |
| Apr 09 2021 |
4427 |
563.16 |
| Apr 02 2021 |
2202 |
563.16 |
| Apr 02 2021 |
4378 |
563.16 |
| Mar 26 2021 |
2008 |
563.16 |
| Mar 26 2021 |
4116 |
563.16 |
| Mar 19 2021 |
1935 |
563.16 |
| Mar 19 2021 |
3780 |
563.16 |
