| Apr 24 2024 |
7812 |
465.31 |
| Apr 24 2024 |
11410 |
465.31 |
| Apr 17 2024 |
7863 |
465.31 |
| Apr 17 2024 |
11456 |
465.31 |
| Apr 10 2024 |
7909 |
465.31 |
| Apr 10 2024 |
11522 |
465.31 |
| Apr 03 2024 |
7749 |
465.31 |
| Apr 03 2024 |
11365 |
465.31 |
| Mar 27 2024 |
7803 |
465.31 |
| Mar 27 2024 |
11433 |
465.31 |
| Mar 21 2024 |
7850 |
465.31 |
| Mar 21 2024 |
11342 |
465.31 |
| Mar 14 2024 |
7828 |
465.31 |
| Mar 14 2024 |
11418 |
465.31 |
| Mar 07 2024 |
6381 |
467.48 |
| Mar 07 2024 |
12743 |
467.48 |
| Feb 29 2024 |
6523 |
467.48 |
| Feb 29 2024 |
12831 |
467.48 |
| Feb 22 2024 |
6481 |
467.48 |
| Feb 22 2024 |
12766 |
467.48 |
| Feb 15 2024 |
6492 |
467.48 |
| Feb 15 2024 |
12754 |
467.48 |
| Feb 08 2024 |
6472 |
467.48 |
| Feb 08 2024 |
12697 |
467.48 |
| Feb 01 2024 |
6299 |
467.48 |
| Feb 01 2024 |
12597 |
467.48 |
| Jan 25 2024 |
6270 |
467.48 |
| Jan 25 2024 |
12585 |
467.48 |
| Jan 18 2024 |
6270 |
467.48 |
| Jan 18 2024 |
12589 |
467.48 |
| Jan 11 2024 |
6270 |
467.48 |
| Jan 11 2024 |
12592 |
467.48 |
| Jan 04 2024 |
6270 |
467.48 |
| Jan 04 2024 |
12583 |
467.48 |
| Dec 28 2023 |
6270 |
467.48 |
| Dec 28 2023 |
12582 |
467.48 |
| Dec 21 2023 |
6270 |
467.48 |
| Dec 21 2023 |
12582 |
467.48 |
| Dec 14 2023 |
6270 |
467.48 |
| Dec 14 2023 |
12582 |
467.48 |
| Dec 07 2023 |
6270 |
467.48 |
| Dec 07 2023 |
12583 |
467.48 |
| Nov 30 2023 |
6255 |
467.48 |
| Nov 30 2023 |
12579 |
467.48 |
| Nov 23 2023 |
6255 |
467.48 |
| Nov 23 2023 |
12578 |
467.48 |
| Nov 16 2023 |
6255 |
467.48 |
| Nov 16 2023 |
12566 |
467.48 |
| Nov 09 2023 |
6258 |
467.48 |
| Nov 09 2023 |
12570 |
467.48 |
| Nov 02 2023 |
6258 |
467.48 |
| Nov 02 2023 |
12570 |
467.48 |
| Oct 26 2023 |
6141 |
467.48 |
| Oct 26 2023 |
12527 |
467.48 |
| Oct 19 2023 |
6089 |
462.85 |
| Oct 19 2023 |
12256 |
462.85 |
| Oct 12 2023 |
6087 |
462.85 |
| Oct 12 2023 |
12259 |
462.85 |
| Oct 05 2023 |
6081 |
462.85 |
| Oct 05 2023 |
12084 |
462.85 |
| Sep 28 2023 |
6211 |
462.85 |
| Sep 28 2023 |
12191 |
462.85 |
| Sep 21 2023 |
6197 |
462.85 |
| Sep 21 2023 |
12178 |
462.85 |
| Sep 14 2023 |
6266 |
462.85 |
| Sep 14 2023 |
12226 |
462.85 |
| Sep 07 2023 |
6304 |
462.85 |
| Sep 07 2023 |
12286 |
462.85 |
| Aug 31 2023 |
6294 |
462.85 |
| Aug 31 2023 |
12326 |
462.85 |
| Aug 24 2023 |
6324 |
462.85 |
| Aug 24 2023 |
12199 |
462.85 |
| Aug 17 2023 |
6309 |
462.85 |
| Aug 17 2023 |
12258 |
462.85 |
| Aug 10 2023 |
6325 |
462.85 |
| Aug 10 2023 |
12293 |
462.85 |
| Aug 03 2023 |
6263 |
462.85 |
| Aug 03 2023 |
12248 |
462.85 |
| Jul 27 2023 |
6289 |
462.85 |
| Jul 27 2023 |
12245 |
462.85 |
| Jul 20 2023 |
6336 |
462.85 |
| Jul 20 2023 |
12176 |
462.85 |
| Jul 13 2023 |
6303 |
462.85 |
| Jul 13 2023 |
12174 |
462.85 |
| Jul 06 2023 |
6370 |
462.85 |
| Jul 06 2023 |
12211 |
462.85 |
| Jun 29 2023 |
6332 |
462.85 |
| Jun 29 2023 |
12175 |
462.85 |
| Jun 22 2023 |
6345 |
462.85 |
| Jun 22 2023 |
12139 |
462.85 |
| Jun 15 2023 |
6340 |
462.85 |
| Jun 15 2023 |
12195 |
462.85 |
| Jun 08 2023 |
6328 |
460.2 |
| Jun 08 2023 |
12127 |
460.2 |
| Jun 01 2023 |
6423 |
460.2 |
| Jun 01 2023 |
12150 |
460.2 |
| May 25 2023 |
6337 |
460.2 |
| May 25 2023 |
12071 |
460.2 |
| May 18 2023 |
6324 |
460.2 |
| May 18 2023 |
12016 |
460.2 |
| May 11 2023 |
6273 |
460.2 |
| May 11 2023 |
12010 |
460.2 |
| May 04 2023 |
6121 |
460.2 |
| May 04 2023 |
11844 |
460.2 |
| Apr 27 2023 |
6038 |
460.2 |
| Apr 27 2023 |
11736 |
460.2 |
| Apr 20 2023 |
5957 |
460.2 |
| Apr 20 2023 |
11648 |
460.2 |
| Apr 13 2023 |
5902 |
460.2 |
| Apr 13 2023 |
11591 |
460.2 |
| Apr 06 2023 |
5815 |
460.2 |
| Apr 06 2023 |
11504 |
460.2 |
| Mar 30 2023 |
5752 |
460.2 |
| Mar 30 2023 |
11445 |
460.2 |
| Mar 23 2023 |
5691 |
460.2 |
| Mar 23 2023 |
11387 |
460.2 |
| Mar 16 2023 |
5639 |
460.2 |
| Mar 16 2023 |
11324 |
460.2 |
| Mar 09 2023 |
5453 |
460.2 |
| Mar 09 2023 |
11200 |
460.2 |
| Mar 02 2023 |
5415 |
460.2 |
| Mar 02 2023 |
11162 |
460.2 |
| Feb 23 2023 |
5561 |
467.19 |
| Feb 23 2023 |
11407 |
467.19 |
| Feb 16 2023 |
5464 |
467.19 |
| Feb 16 2023 |
11291 |
467.19 |
| Feb 09 2023 |
5465 |
467.19 |
| Feb 09 2023 |
11279 |
467.19 |
| Feb 02 2023 |
5328 |
459.53 |
| Feb 02 2023 |
10985 |
459.53 |
| Jan 26 2023 |
5326 |
459.53 |
| Jan 26 2023 |
10963 |
459.53 |
| Jan 19 2023 |
5326 |
459.53 |
| Jan 19 2023 |
10954 |
459.53 |
| Jan 12 2023 |
5326 |
459.53 |
| Jan 12 2023 |
10954 |
459.53 |
| Jan 05 2023 |
5326 |
459.53 |
| Jan 05 2023 |
10956 |
459.53 |
| Dec 29 2022 |
5326 |
459.53 |
| Dec 29 2022 |
10956 |
459.53 |
| Dec 22 2022 |
5326 |
459.53 |
| Dec 22 2022 |
10956 |
459.53 |
| Dec 15 2022 |
5293 |
459.53 |
| Dec 15 2022 |
10929 |
459.53 |
| Dec 08 2022 |
5293 |
459.53 |
| Dec 08 2022 |
10923 |
459.53 |
| Dec 01 2022 |
5293 |
459.53 |
| Dec 01 2022 |
10923 |
459.53 |
| Nov 24 2022 |
5293 |
459.53 |
| Nov 24 2022 |
10925 |
459.53 |
| Nov 17 2022 |
5386 |
465.97 |
| Nov 17 2022 |
11132 |
465.97 |
| Nov 10 2022 |
5387 |
465.97 |
| Nov 10 2022 |
11133 |
465.97 |
| Nov 03 2022 |
5386 |
465.97 |
| Nov 03 2022 |
11109 |
465.97 |
| Oct 27 2022 |
5386 |
465.97 |
| Oct 27 2022 |
11097 |
465.97 |
| Oct 20 2022 |
5396 |
465.97 |
| Oct 20 2022 |
11112 |
465.97 |
| Oct 13 2022 |
5387 |
465.97 |
| Oct 13 2022 |
11084 |
465.97 |
| Oct 06 2022 |
5394 |
465.97 |
| Oct 06 2022 |
11088 |
465.97 |
| Sep 29 2022 |
5384 |
465.97 |
| Sep 29 2022 |
11097 |
465.97 |
| Sep 22 2022 |
5420 |
468.2 |
| Sep 22 2022 |
11455 |
475.66 |
| Sep 15 2022 |
5411 |
468.2 |
| Sep 15 2022 |
11442 |
475.66 |
| Sep 08 2022 |
5428 |
468.2 |
| Sep 08 2022 |
11414 |
475.66 |
| Sep 01 2022 |
5378 |
468.2 |
| Sep 01 2022 |
11277 |
475.66 |
| Aug 25 2022 |
5317 |
468.2 |
| Aug 25 2022 |
11191 |
475.66 |
| Aug 18 2022 |
5263 |
468.2 |
| Aug 18 2022 |
11132 |
475.66 |
| Aug 11 2022 |
5246 |
468.2 |
| Aug 11 2022 |
11045 |
475.66 |
| Aug 04 2022 |
5216 |
468.2 |
| Aug 04 2022 |
11019 |
475.66 |
| Jul 28 2022 |
5142 |
468.2 |
| Jul 28 2022 |
10889 |
475.66 |
| Jul 21 2022 |
5113 |
468.2 |
| Jul 21 2022 |
10781 |
475.66 |
| Jul 14 2022 |
5093 |
468.2 |
| Jul 14 2022 |
10753 |
475.66 |
| Jul 07 2022 |
5020 |
468.2 |
| Jul 07 2022 |
10663 |
475.66 |
| Jun 30 2022 |
4974 |
468.2 |
| Jun 30 2022 |
10622 |
475.66 |
| Jun 23 2022 |
4970 |
468.2 |
| Jun 23 2022 |
10593 |
475.66 |
| Jun 16 2022 |
4894 |
468.2 |
| Jun 16 2022 |
10369 |
475.66 |
| Jun 09 2022 |
4825 |
468.2 |
| Jun 09 2022 |
10209 |
475.66 |
| Jun 02 2022 |
4679 |
468.2 |
| Jun 02 2022 |
9949 |
475.66 |
| May 26 2022 |
4608 |
468.2 |
| May 26 2022 |
9791 |
475.66 |
| May 19 2022 |
4407 |
468.2 |
| May 19 2022 |
9504 |
475.66 |
| May 12 2022 |
4390 |
468.2 |
| May 12 2022 |
9404 |
475.66 |
| May 05 2022 |
4237 |
468.2 |
| May 05 2022 |
9149 |
475.66 |
| Apr 28 2022 |
4089 |
468.2 |
| Apr 28 2022 |
8953 |
475.66 |
| Apr 21 2022 |
3837 |
468.2 |
| Apr 21 2022 |
8635 |
475.66 |
| Apr 14 2022 |
3633 |
468.2 |
| Apr 14 2022 |
8469 |
475.66 |
| Apr 07 2022 |
3501 |
468.2 |
| Apr 07 2022 |
8346 |
475.66 |
| Mar 31 2022 |
3466 |
468.2 |
| Mar 31 2022 |
8288 |
475.66 |
| Mar 24 2022 |
3241 |
466.99 |
| Mar 24 2022 |
8094 |
476.62 |
| Mar 17 2022 |
3235 |
466.99 |
| Mar 17 2022 |
8028 |
476.62 |
| Mar 10 2022 |
3038 |
466.99 |
| Mar 10 2022 |
7881 |
476.62 |
| Mar 03 2022 |
3106 |
466.99 |
| Mar 03 2022 |
8013 |
476.62 |
| Feb 24 2022 |
3072 |
466.99 |
| Feb 24 2022 |
7952 |
476.62 |
| Feb 17 2022 |
5047 |
476 |
| Feb 17 2022 |
7738 |
485.83 |
| Feb 10 2022 |
5110 |
476 |
| Feb 10 2022 |
7979 |
485.83 |
| Feb 03 2022 |
5201 |
476 |
| Feb 03 2022 |
8111 |
485.83 |
| Jan 27 2022 |
5229 |
476 |
| Jan 27 2022 |
8194 |
485.83 |
| Jan 20 2022 |
5264 |
476 |
| Jan 20 2022 |
8276 |
485.83 |
| Jan 13 2022 |
5264 |
476 |
| Jan 13 2022 |
8336 |
485.83 |
| Jan 06 2022 |
5264 |
476 |
| Jan 06 2022 |
8336 |
485.83 |
| Dec 30 2021 |
5270 |
476 |
| Dec 30 2021 |
8340 |
485.83 |
| Dec 23 2021 |
5270 |
476 |
| Dec 23 2021 |
8340 |
485.83 |
| Dec 16 2021 |
5270 |
476 |
| Dec 16 2021 |
8340 |
485.83 |
| Dec 09 2021 |
5270 |
476 |
| Dec 09 2021 |
8340 |
485.83 |
| Dec 02 2021 |
5270 |
476 |
| Dec 02 2021 |
8345 |
485.83 |
| Nov 25 2021 |
5270 |
476 |
| Nov 25 2021 |
8345 |
485.83 |
| Nov 18 2021 |
5270 |
476 |
| Nov 18 2021 |
8345 |
485.83 |
| Nov 11 2021 |
5271 |
476 |
| Nov 11 2021 |
8345 |
485.83 |
| Nov 04 2021 |
5268 |
476 |
| Nov 04 2021 |
8358 |
485.83 |
| Oct 28 2021 |
5268 |
476 |
| Oct 28 2021 |
8358 |
485.83 |
| Oct 21 2021 |
5268 |
476 |
| Oct 21 2021 |
8358 |
485.83 |
| Oct 14 2021 |
5266 |
476 |
| Oct 14 2021 |
8373 |
485.83 |
| Oct 07 2021 |
5280 |
476 |
| Oct 07 2021 |
8378 |
485.83 |
| Sep 30 2021 |
5295 |
476 |
| Sep 30 2021 |
8330 |
485.83 |
| Sep 23 2021 |
5353 |
476 |
| Sep 23 2021 |
8185 |
485.83 |
| Sep 16 2021 |
5295 |
476 |
| Sep 16 2021 |
8038 |
485.83 |
| Sep 09 2021 |
5364 |
476 |
| Sep 09 2021 |
8060 |
485.83 |
| Sep 02 2021 |
5494 |
476 |
| Sep 02 2021 |
7866 |
485.83 |
| Aug 26 2021 |
5603 |
476 |
| Aug 26 2021 |
8066 |
485.83 |
| Aug 19 2021 |
5698 |
476 |
| Aug 19 2021 |
8013 |
485.83 |
| Aug 12 2021 |
5714 |
476 |
| Aug 12 2021 |
8078 |
485.83 |
| Aug 05 2021 |
5829 |
476 |
| Aug 05 2021 |
8120 |
485.83 |
| Jul 29 2021 |
5985 |
476 |
| Jul 29 2021 |
8196 |
485.83 |
| Jul 22 2021 |
5953 |
476 |
| Jul 22 2021 |
8130 |
485.83 |
| Jul 15 2021 |
6238 |
476 |
| Jul 15 2021 |
8221 |
485.83 |
| Jul 08 2021 |
6245 |
476 |
| Jul 08 2021 |
8383 |
485.83 |
| Jul 01 2021 |
6295 |
476 |
| Jul 01 2021 |
8529 |
485.83 |
| Jun 24 2021 |
6327 |
476 |
| Jun 24 2021 |
8673 |
485.83 |
| Jun 17 2021 |
6278 |
476 |
| Jun 17 2021 |
8657 |
485.83 |
| Jun 10 2021 |
6194 |
476 |
| Jun 10 2021 |
8534 |
485.83 |
| Jun 03 2021 |
8569 |
485.83 |
| May 27 2021 |
6121 |
476 |
| May 27 2021 |
8461 |
485.83 |
| May 07 2021 |
17148 |
485.83 |
| Apr 30 2021 |
2538 |
476 |
| Apr 30 2021 |
4924 |
485.83 |
| Apr 23 2021 |
2159 |
476 |
| Apr 23 2021 |
4502 |
485.83 |
| Apr 16 2021 |
1773 |
476 |
| Apr 16 2021 |
4089 |
485.83 |
| Apr 09 2021 |
1643 |
476 |
| Apr 09 2021 |
3467 |
485.83 |
| Apr 02 2021 |
1614 |
476 |
| Apr 02 2021 |
3436 |
485.83 |
| Mar 26 2021 |
1453 |
476 |
| Mar 26 2021 |
3206 |
485.83 |
| Mar 19 2021 |
1232 |
456.85 |
| Mar 19 2021 |
2863 |
481.17 |
