| Jan 27 2026 |
2384 |
382.43 |
| Jan 27 2026 |
2820 |
382.43 |
| Jan 20 2026 |
2367 |
382.43 |
| Jan 20 2026 |
2827 |
382.43 |
| Jan 13 2026 |
2368 |
382.43 |
| Jan 13 2026 |
2824 |
382.43 |
| Jan 06 2026 |
2360 |
382.43 |
| Jan 06 2026 |
2820 |
382.43 |
| Dec 30 2025 |
2355 |
382.43 |
| Dec 30 2025 |
2819 |
382.43 |
| Dec 23 2025 |
2354 |
382.43 |
| Dec 23 2025 |
2814 |
382.43 |
| Dec 16 2025 |
2354 |
382.43 |
| Dec 16 2025 |
2816 |
382.43 |
| Dec 09 2025 |
2354 |
382.43 |
| Dec 09 2025 |
2816 |
382.43 |
| Dec 02 2025 |
2357 |
382.43 |
| Dec 02 2025 |
2818 |
382.43 |
| Nov 25 2025 |
2357 |
382.43 |
| Nov 25 2025 |
2818 |
382.43 |
| Nov 18 2025 |
2357 |
382.43 |
| Nov 18 2025 |
2818 |
382.43 |
| Nov 11 2025 |
2344 |
382.43 |
| Nov 11 2025 |
2807 |
382.43 |
| Nov 04 2025 |
2344 |
382.43 |
| Nov 04 2025 |
2807 |
382.43 |
| Oct 28 2025 |
2345 |
382.43 |
| Oct 28 2025 |
2817 |
382.43 |
| Oct 21 2025 |
2345 |
382.43 |
| Oct 21 2025 |
2972 |
382.43 |
| Oct 14 2025 |
2354 |
382.43 |
| Oct 14 2025 |
2951 |
382.43 |
| Oct 07 2025 |
2357 |
382.43 |
| Oct 07 2025 |
2887 |
382.43 |
| Sep 30 2025 |
2356 |
382.43 |
| Sep 30 2025 |
2900 |
382.43 |
| Sep 23 2025 |
2359 |
382.43 |
| Sep 23 2025 |
2893 |
382.43 |
| Sep 16 2025 |
2257 |
382.43 |
| Sep 16 2025 |
2818 |
382.43 |
| Sep 09 2025 |
2272 |
382.43 |
| Sep 09 2025 |
2744 |
382.43 |
| Sep 02 2025 |
2290 |
382.43 |
| Sep 02 2025 |
2812 |
382.43 |
| Aug 26 2025 |
2287 |
382.43 |
| Aug 26 2025 |
2846 |
382.43 |
| Aug 19 2025 |
2301 |
382.43 |
| Aug 19 2025 |
2762 |
382.43 |
| Aug 12 2025 |
4355 |
382.43 |
| Aug 12 2025 |
4750 |
382.43 |
| Aug 05 2025 |
4342 |
382.43 |
| Aug 05 2025 |
4792 |
382.43 |
| Jul 29 2025 |
4386 |
382.43 |
| Jul 29 2025 |
4894 |
382.43 |
| Jul 22 2025 |
4355 |
382.43 |
| Jul 22 2025 |
4889 |
382.43 |
| Jul 15 2025 |
4302 |
382.43 |
| Jul 15 2025 |
4836 |
382.43 |
| Jul 08 2025 |
4375 |
382.43 |
| Jul 08 2025 |
5135 |
382.43 |
| Jul 01 2025 |
4651 |
382.43 |
| Jul 01 2025 |
5389 |
382.43 |
| Jun 24 2025 |
4396 |
382.43 |
| Jun 24 2025 |
4932 |
382.43 |
| Jun 17 2025 |
4429 |
382.43 |
| Jun 17 2025 |
4947 |
382.43 |
| Jun 10 2025 |
4454 |
382.43 |
| Jun 10 2025 |
4989 |
382.43 |
| Jun 03 2025 |
4404 |
382.43 |
| Jun 03 2025 |
4982 |
382.43 |
| May 27 2025 |
4428 |
382.43 |
| May 27 2025 |
5038 |
382.43 |
| May 20 2025 |
4333 |
382.43 |
| May 20 2025 |
5166 |
382.43 |
| May 13 2025 |
4323 |
382.43 |
| May 13 2025 |
5135 |
382.43 |
| May 06 2025 |
4349 |
382.43 |
| May 06 2025 |
5218 |
382.43 |
| Apr 29 2025 |
4360 |
382.43 |
| Apr 29 2025 |
5282 |
382.43 |
| Apr 22 2025 |
4370 |
382.43 |
| Apr 22 2025 |
5191 |
382.43 |
| Apr 15 2025 |
4364 |
382.43 |
| Apr 15 2025 |
5243 |
382.43 |
| Apr 08 2025 |
4368 |
382.43 |
| Apr 08 2025 |
5231 |
382.43 |
| Apr 01 2025 |
3291 |
391.6 |
| Apr 01 2025 |
4336 |
382.43 |
| Apr 01 2025 |
5112 |
387.01 |
| Mar 25 2025 |
3327 |
391.6 |
| Mar 25 2025 |
4344 |
382.43 |
| Mar 25 2025 |
5168 |
387.01 |
| Mar 18 2025 |
3246 |
391.6 |
| Mar 18 2025 |
4313 |
382.43 |
| Mar 18 2025 |
5130 |
387.01 |
| Mar 11 2025 |
3242 |
391.6 |
| Mar 11 2025 |
4303 |
382.43 |
| Mar 11 2025 |
5125 |
387.01 |
| Mar 04 2025 |
3226 |
391.6 |
| Mar 04 2025 |
4301 |
382.43 |
| Mar 04 2025 |
5137 |
387.01 |
| Feb 25 2025 |
3244 |
391.6 |
| Feb 25 2025 |
4310 |
382.43 |
| Feb 25 2025 |
5133 |
387.01 |
| Feb 18 2025 |
3230 |
391.6 |
| Feb 18 2025 |
4291 |
382.43 |
| Feb 18 2025 |
5121 |
387.01 |
| Feb 11 2025 |
3239 |
391.6 |
| Feb 11 2025 |
5366 |
391.6 |
| Feb 04 2025 |
3218 |
391.6 |
| Feb 04 2025 |
5358 |
391.6 |
| Jan 29 2025 |
2452 |
371.69 |
| Jan 29 2025 |
4486 |
371.69 |
| Jan 22 2025 |
2461 |
371.69 |
| Jan 22 2025 |
4496 |
371.69 |
| Jan 15 2025 |
2473 |
371.69 |
| Jan 15 2025 |
4523 |
371.69 |
| Jan 08 2025 |
2473 |
371.69 |
| Jan 08 2025 |
2994 |
371.69 |
| Jan 01 2025 |
2473 |
371.69 |
| Jan 01 2025 |
2990 |
371.69 |
| Dec 25 2024 |
2473 |
371.69 |
| Dec 25 2024 |
2992 |
371.69 |
| Dec 18 2024 |
2483 |
371.69 |
| Dec 18 2024 |
2995 |
371.69 |
| Dec 11 2024 |
2483 |
371.69 |
| Dec 11 2024 |
2996 |
371.69 |
| Dec 04 2024 |
2483 |
371.69 |
| Dec 04 2024 |
2996 |
371.69 |
| Nov 27 2024 |
2483 |
371.69 |
| Nov 27 2024 |
2996 |
371.69 |
| Nov 20 2024 |
2483 |
371.69 |
| Nov 20 2024 |
2992 |
371.69 |
| Nov 13 2024 |
2482 |
371.69 |
| Nov 13 2024 |
2993 |
371.69 |
| Nov 06 2024 |
2472 |
371.69 |
| Nov 06 2024 |
2991 |
371.69 |
| Oct 30 2024 |
2356 |
371.69 |
| Oct 30 2024 |
2891 |
371.69 |
| Oct 23 2024 |
2356 |
371.69 |
| Oct 23 2024 |
3535 |
371.69 |
| Oct 16 2024 |
2358 |
371.69 |
| Oct 16 2024 |
3526 |
371.69 |
| Oct 09 2024 |
2324 |
371.69 |
| Oct 09 2024 |
3514 |
371.69 |
| Oct 02 2024 |
2294 |
371.69 |
| Oct 02 2024 |
3446 |
371.69 |
| Sep 25 2024 |
2294 |
371.69 |
| Sep 25 2024 |
3419 |
371.69 |
| Sep 18 2024 |
2291 |
371.69 |
| Sep 18 2024 |
3389 |
371.69 |
| Sep 11 2024 |
2275 |
371.69 |
| Sep 11 2024 |
3340 |
371.69 |
| Sep 04 2024 |
2316 |
371.69 |
| Sep 04 2024 |
3392 |
371.69 |
| Aug 28 2024 |
2331 |
371.69 |
| Aug 28 2024 |
3395 |
371.69 |
| Aug 21 2024 |
2357 |
371.69 |
| Aug 21 2024 |
3216 |
371.69 |
| Aug 14 2024 |
2323 |
371.69 |
| Aug 14 2024 |
2996 |
371.69 |
| Aug 07 2024 |
2369 |
371.69 |
| Aug 07 2024 |
4628 |
371.69 |
| Jul 31 2024 |
2402 |
371.69 |
| Jul 31 2024 |
4638 |
371.69 |
| Jul 24 2024 |
2399 |
371.69 |
| Jul 24 2024 |
4566 |
371.69 |
| Jul 17 2024 |
2330 |
371.69 |
| Jul 17 2024 |
4485 |
371.69 |
| Jul 10 2024 |
2147 |
371.69 |
| Jul 10 2024 |
3044 |
371.69 |
| Jul 03 2024 |
2267 |
371.69 |
| Jul 03 2024 |
3171 |
371.69 |
| Jun 26 2024 |
2116 |
371.69 |
| Jun 26 2024 |
3037 |
371.69 |
| Jun 19 2024 |
2154 |
371.69 |
| Jun 19 2024 |
3090 |
371.69 |
| Jun 12 2024 |
2133 |
371.69 |
| Jun 12 2024 |
3041 |
371.69 |
| Jun 05 2024 |
2126 |
371.69 |
| Jun 05 2024 |
3043 |
371.69 |
| May 29 2024 |
2162 |
371.69 |
| May 29 2024 |
3000 |
371.69 |
| May 22 2024 |
2346 |
371.69 |
| May 22 2024 |
3136 |
371.69 |
| May 15 2024 |
2345 |
371.69 |
| May 15 2024 |
3136 |
371.69 |
| May 08 2024 |
2372 |
371.69 |
| May 08 2024 |
3202 |
371.69 |
| May 01 2024 |
2416 |
371.69 |
| May 01 2024 |
3388 |
371.69 |
| Apr 24 2024 |
2958 |
361.13 |
| Apr 24 2024 |
6507 |
361.13 |
| Apr 17 2024 |
3174 |
361.13 |
| Apr 17 2024 |
6686 |
361.13 |
| Apr 10 2024 |
3142 |
361.13 |
| Apr 10 2024 |
6670 |
361.13 |
| Apr 03 2024 |
1971 |
345.89 |
| Apr 03 2024 |
2926 |
345.89 |
| Mar 27 2024 |
1980 |
345.89 |
| Mar 27 2024 |
2964 |
345.89 |
| Mar 21 2024 |
1972 |
345.89 |
| Mar 21 2024 |
2946 |
345.89 |
| Mar 14 2024 |
2006 |
345.89 |
| Mar 14 2024 |
2696 |
383.93 |
| Mar 14 2024 |
6469 |
358.57 |
| Mar 07 2024 |
2007 |
345.89 |
| Mar 07 2024 |
2704 |
383.93 |
| Mar 07 2024 |
6481 |
358.57 |
| Feb 29 2024 |
2003 |
345.89 |
| Feb 29 2024 |
2702 |
383.93 |
| Feb 29 2024 |
6522 |
358.57 |
| Feb 22 2024 |
1816 |
340 |
| Feb 22 2024 |
2723 |
340 |
| Feb 15 2024 |
1776 |
340 |
| Feb 15 2024 |
2718 |
340 |
| Feb 08 2024 |
1743 |
340 |
| Feb 08 2024 |
2674 |
340 |
| Feb 01 2024 |
1700 |
340 |
| Feb 01 2024 |
2633 |
340 |
| Jan 25 2024 |
1675 |
340 |
| Jan 25 2024 |
2589 |
340 |
| Jan 18 2024 |
1677 |
340 |
| Jan 18 2024 |
2588 |
340 |
| Jan 11 2024 |
1676 |
340 |
| Jan 11 2024 |
2585 |
340 |
| Jan 04 2024 |
1676 |
340 |
| Jan 04 2024 |
2589 |
340 |
| Dec 28 2023 |
1675 |
340 |
| Dec 28 2023 |
2585 |
340 |
| Dec 21 2023 |
1675 |
340 |
| Dec 21 2023 |
2583 |
340 |
| Dec 14 2023 |
1676 |
340 |
| Dec 14 2023 |
2562 |
340 |
| Dec 07 2023 |
1676 |
340 |
| Dec 07 2023 |
2561 |
340 |
| Nov 30 2023 |
1681 |
340 |
| Nov 30 2023 |
2566 |
340 |
| Nov 23 2023 |
1682 |
340 |
| Nov 23 2023 |
2553 |
340 |
| Nov 16 2023 |
1682 |
340 |
| Nov 16 2023 |
2529 |
340 |
| Nov 09 2023 |
1692 |
340 |
| Nov 09 2023 |
2524 |
340 |
| Nov 02 2023 |
1690 |
340 |
| Nov 02 2023 |
2521 |
340 |
| Oct 26 2023 |
1679 |
340 |
| Oct 26 2023 |
2512 |
340 |
| Oct 19 2023 |
1678 |
340 |
| Oct 19 2023 |
2494 |
340 |
| Oct 12 2023 |
1677 |
340 |
| Oct 12 2023 |
2479 |
340 |
| Oct 05 2023 |
1660 |
340 |
| Oct 05 2023 |
2378 |
340 |
| Sep 28 2023 |
1670 |
340 |
| Sep 28 2023 |
2383 |
340 |
| Sep 21 2023 |
1668 |
340 |
| Sep 21 2023 |
2335 |
340 |
| Sep 14 2023 |
1680 |
340 |
| Sep 14 2023 |
2364 |
340 |
| Sep 07 2023 |
1693 |
340 |
| Sep 07 2023 |
2393 |
340 |
| Aug 31 2023 |
1694 |
340 |
| Aug 31 2023 |
2412 |
340 |
| Aug 24 2023 |
1708 |
340 |
| Aug 24 2023 |
2401 |
340 |
| Aug 17 2023 |
1718 |
340 |
| Aug 17 2023 |
2448 |
340 |
| Aug 10 2023 |
1729 |
340 |
| Aug 10 2023 |
2494 |
340 |
| Aug 03 2023 |
1713 |
340 |
| Aug 03 2023 |
2508 |
340 |
| Jul 27 2023 |
1725 |
340 |
| Jul 27 2023 |
2492 |
340 |
| Jul 20 2023 |
1773 |
340 |
| Jul 20 2023 |
2321 |
340 |
| Jul 13 2023 |
1787 |
340 |
| Jul 13 2023 |
2347 |
340 |
| Jul 06 2023 |
1787 |
340 |
| Jul 06 2023 |
2326 |
340 |
| Jun 29 2023 |
1784 |
340 |
| Jun 29 2023 |
2330 |
340 |
| Jun 22 2023 |
1776 |
340 |
| Jun 22 2023 |
2338 |
340 |
| Jun 15 2023 |
1699 |
340 |
| Jun 15 2023 |
2329 |
340 |
| Jun 08 2023 |
1709 |
340 |
| Jun 08 2023 |
2366 |
340 |
| Jun 01 2023 |
1700 |
340 |
| Jun 01 2023 |
2346 |
340 |
| May 25 2023 |
1711 |
340 |
| May 25 2023 |
2332 |
340 |
| May 18 2023 |
1685 |
340 |
| May 18 2023 |
2270 |
340 |
| May 11 2023 |
1702 |
340 |
| May 11 2023 |
2274 |
340 |
| May 04 2023 |
1661 |
340 |
| May 04 2023 |
2173 |
340 |
| Apr 27 2023 |
1665 |
340 |
| Apr 27 2023 |
2232 |
340 |
| Apr 20 2023 |
1564 |
340 |
| Apr 20 2023 |
2209 |
340 |
| Apr 13 2023 |
1578 |
340 |
| Apr 13 2023 |
2215 |
340 |
| Apr 06 2023 |
1553 |
340 |
| Apr 06 2023 |
2170 |
340 |
| Mar 30 2023 |
1515 |
340 |
| Mar 30 2023 |
2093 |
340 |
| Mar 23 2023 |
1541 |
340 |
| Mar 23 2023 |
2098 |
340 |
| Mar 16 2023 |
1534 |
340 |
| Mar 16 2023 |
2084 |
340 |
| Mar 09 2023 |
1529 |
340 |
| Mar 09 2023 |
2060 |
340 |
| Mar 02 2023 |
1527 |
340 |
| Mar 02 2023 |
2055 |
340 |
| Feb 23 2023 |
1525 |
340 |
| Feb 23 2023 |
2044 |
340 |
| Feb 16 2023 |
1516 |
340 |
| Feb 16 2023 |
1834 |
348.57 |
| Feb 16 2023 |
2195 |
344.29 |
| Feb 09 2023 |
1479 |
340 |
| Feb 09 2023 |
1835 |
348.57 |
| Feb 09 2023 |
2147 |
344.29 |
