| May 12 2026 |
3097 |
400.54 |
| May 12 2026 |
3917 |
400.54 |
| May 05 2026 |
2907 |
400.54 |
| May 05 2026 |
3780 |
400.54 |
| Apr 28 2026 |
3014 |
400.54 |
| Apr 28 2026 |
3764 |
400.54 |
| Apr 21 2026 |
3012 |
400.54 |
| Apr 21 2026 |
3729 |
400.54 |
| Apr 14 2026 |
3053 |
400.54 |
| Apr 14 2026 |
3767 |
400.54 |
| Apr 07 2026 |
3075 |
400.54 |
| Apr 07 2026 |
3748 |
400.54 |
| Mar 31 2026 |
3078 |
400.54 |
| Mar 31 2026 |
3635 |
400.54 |
| Mar 24 2026 |
3073 |
400.54 |
| Mar 24 2026 |
3590 |
400.54 |
| Mar 17 2026 |
3023 |
400.54 |
| Mar 17 2026 |
3586 |
400.54 |
| Mar 10 2026 |
2941 |
400.54 |
| Mar 10 2026 |
3513 |
400.54 |
| Mar 03 2026 |
2912 |
400.54 |
| Mar 03 2026 |
3476 |
400.54 |
| Feb 24 2026 |
5622 |
484.94 |
| Feb 24 2026 |
2890 |
400.54 |
| Feb 24 2026 |
7068 |
456.81 |
| Feb 17 2026 |
5519 |
484.94 |
| Feb 17 2026 |
2882 |
400.54 |
| Feb 17 2026 |
7151 |
456.81 |
| Feb 10 2026 |
5671 |
484.94 |
| Feb 10 2026 |
2860 |
400.54 |
| Feb 10 2026 |
7233 |
456.81 |
| Feb 03 2026 |
5673 |
484.94 |
| Feb 03 2026 |
2864 |
400.54 |
| Feb 03 2026 |
7252 |
456.81 |
| Jan 27 2026 |
5722 |
484.94 |
| Jan 27 2026 |
2851 |
400.54 |
| Jan 27 2026 |
7304 |
456.81 |
| Jan 20 2026 |
5762 |
484.94 |
| Jan 20 2026 |
2831 |
400.54 |
| Jan 20 2026 |
7339 |
456.81 |
| Jan 13 2026 |
5763 |
484.94 |
| Jan 13 2026 |
2836 |
400.54 |
| Jan 13 2026 |
7354 |
456.81 |
| Jan 06 2026 |
5763 |
484.94 |
| Jan 06 2026 |
2832 |
400.54 |
| Jan 06 2026 |
7354 |
456.81 |
| Dec 30 2025 |
5763 |
484.94 |
| Dec 30 2025 |
2830 |
400.54 |
| Dec 30 2025 |
7362 |
456.81 |
| Dec 23 2025 |
5751 |
484.94 |
| Dec 23 2025 |
2828 |
400.54 |
| Dec 23 2025 |
7347 |
456.81 |
| Dec 16 2025 |
5766 |
484.94 |
| Dec 16 2025 |
2828 |
400.54 |
| Dec 16 2025 |
7365 |
456.81 |
| Dec 09 2025 |
5766 |
484.94 |
| Dec 09 2025 |
2828 |
400.54 |
| Dec 09 2025 |
7365 |
456.81 |
| Dec 02 2025 |
5766 |
484.94 |
| Dec 02 2025 |
2830 |
400.54 |
| Dec 02 2025 |
7367 |
456.81 |
| Nov 25 2025 |
5766 |
484.94 |
| Nov 25 2025 |
2830 |
400.54 |
| Nov 25 2025 |
7367 |
456.81 |
| Nov 18 2025 |
5766 |
484.94 |
| Nov 18 2025 |
2830 |
400.54 |
| Nov 18 2025 |
7367 |
456.81 |
| Nov 11 2025 |
5766 |
484.94 |
| Nov 11 2025 |
2816 |
400.54 |
| Nov 11 2025 |
7361 |
456.81 |
| Nov 04 2025 |
5766 |
484.94 |
| Nov 04 2025 |
2816 |
400.54 |
| Nov 04 2025 |
7362 |
456.81 |
| Oct 28 2025 |
5803 |
484.94 |
| Oct 28 2025 |
2817 |
400.54 |
| Oct 28 2025 |
7390 |
456.81 |
| Oct 21 2025 |
5988 |
484.94 |
| Oct 21 2025 |
2817 |
400.54 |
| Oct 21 2025 |
7403 |
456.81 |
| Oct 14 2025 |
5988 |
484.94 |
| Oct 14 2025 |
2828 |
400.54 |
| Oct 14 2025 |
7404 |
456.81 |
| Oct 07 2025 |
5769 |
484.94 |
| Oct 07 2025 |
2830 |
400.54 |
| Oct 07 2025 |
7380 |
456.81 |
| Sep 30 2025 |
5781 |
484.94 |
| Sep 30 2025 |
2825 |
400.54 |
| Sep 30 2025 |
7380 |
456.81 |
| Sep 23 2025 |
5762 |
484.94 |
| Sep 23 2025 |
2826 |
400.54 |
| Sep 23 2025 |
7403 |
456.81 |
| Sep 16 2025 |
5767 |
484.94 |
| Sep 16 2025 |
2725 |
400.54 |
| Sep 16 2025 |
7429 |
456.81 |
| Sep 09 2025 |
5676 |
484.94 |
| Sep 09 2025 |
2746 |
400.54 |
| Sep 09 2025 |
7435 |
456.81 |
| Sep 02 2025 |
5879 |
484.94 |
| Sep 02 2025 |
2770 |
400.54 |
| Sep 02 2025 |
7383 |
456.81 |
| Aug 26 2025 |
5968 |
484.94 |
| Aug 26 2025 |
2772 |
400.54 |
| Aug 26 2025 |
7524 |
456.81 |
| Aug 19 2025 |
5891 |
484.94 |
| Aug 19 2025 |
2789 |
400.54 |
| Aug 19 2025 |
7506 |
456.81 |
| Aug 12 2025 |
5897 |
484.94 |
| Aug 12 2025 |
4984 |
400.54 |
| Aug 12 2025 |
7501 |
456.81 |
| Aug 05 2025 |
5932 |
484.94 |
| Aug 05 2025 |
4976 |
400.54 |
| Aug 05 2025 |
7571 |
456.81 |
| Jul 29 2025 |
5885 |
484.94 |
| Jul 29 2025 |
5035 |
400.54 |
| Jul 29 2025 |
7514 |
456.81 |
| Jul 22 2025 |
5933 |
484.94 |
| Jul 22 2025 |
5012 |
400.54 |
| Jul 22 2025 |
7664 |
456.81 |
| Jul 15 2025 |
5971 |
484.94 |
| Jul 15 2025 |
4963 |
400.54 |
| Jul 15 2025 |
7645 |
456.81 |
| Jul 08 2025 |
6046 |
484.94 |
| Jul 08 2025 |
5031 |
400.54 |
| Jul 08 2025 |
7696 |
456.81 |
| Jul 01 2025 |
6026 |
484.94 |
| Jul 01 2025 |
5341 |
400.54 |
| Jul 01 2025 |
7673 |
456.81 |
| Jun 24 2025 |
5688 |
484.94 |
| Jun 24 2025 |
5071 |
400.54 |
| Jun 24 2025 |
7675 |
456.81 |
| Jun 17 2025 |
5772 |
484.94 |
| Jun 17 2025 |
5096 |
400.54 |
| Jun 17 2025 |
7688 |
456.81 |
| Jun 10 2025 |
5881 |
484.94 |
| Jun 10 2025 |
5121 |
400.54 |
| Jun 10 2025 |
7652 |
456.81 |
| Jun 03 2025 |
5844 |
484.94 |
| Jun 03 2025 |
5044 |
400.54 |
| Jun 03 2025 |
7659 |
456.81 |
| May 27 2025 |
5961 |
484.94 |
| May 27 2025 |
5084 |
400.54 |
| May 27 2025 |
7658 |
456.81 |
| May 20 2025 |
6259 |
484.94 |
| May 20 2025 |
4969 |
400.54 |
| May 20 2025 |
7772 |
456.81 |
| May 13 2025 |
6435 |
484.94 |
| May 13 2025 |
9644 |
484.94 |
| May 06 2025 |
6529 |
484.94 |
| May 06 2025 |
9798 |
484.94 |
| Apr 29 2025 |
6584 |
484.94 |
| Apr 29 2025 |
9914 |
484.94 |
| Apr 22 2025 |
6503 |
484.94 |
| Apr 22 2025 |
9818 |
484.94 |
| Apr 15 2025 |
6501 |
484.94 |
| Apr 15 2025 |
9906 |
484.94 |
| Apr 08 2025 |
6541 |
484.94 |
| Apr 08 2025 |
9888 |
484.94 |
| Apr 01 2025 |
3572 |
452.96 |
| Apr 01 2025 |
5132 |
405.87 |
| Apr 01 2025 |
7713 |
441.99 |
| Mar 25 2025 |
3500 |
452.96 |
| Mar 25 2025 |
5142 |
405.87 |
| Mar 25 2025 |
7658 |
441.99 |
| Mar 18 2025 |
3540 |
452.96 |
| Mar 18 2025 |
5099 |
405.87 |
| Mar 18 2025 |
7698 |
441.99 |
| Mar 11 2025 |
3513 |
452.96 |
| Mar 11 2025 |
5090 |
405.87 |
| Mar 11 2025 |
7661 |
441.99 |
| Mar 04 2025 |
4654 |
429.59 |
| Mar 04 2025 |
5085 |
405.87 |
| Mar 04 2025 |
7245 |
427.56 |
| Feb 25 2025 |
3144 |
389.01 |
| Feb 25 2025 |
5077 |
405.87 |
| Feb 25 2025 |
6730 |
413.35 |
| Feb 18 2025 |
3137 |
389.01 |
| Feb 18 2025 |
5045 |
405.87 |
| Feb 18 2025 |
6744 |
413.35 |
| Feb 11 2025 |
3139 |
389.01 |
| Feb 11 2025 |
5049 |
405.87 |
| Feb 11 2025 |
6771 |
413.35 |
| Feb 04 2025 |
3118 |
389.01 |
| Feb 04 2025 |
5039 |
405.87 |
| Feb 04 2025 |
6734 |
413.35 |
| Jan 29 2025 |
3085 |
389.01 |
| Jan 29 2025 |
5034 |
405.87 |
| Jan 29 2025 |
6731 |
413.35 |
| Jan 22 2025 |
3093 |
389.01 |
| Jan 22 2025 |
5021 |
405.87 |
| Jan 22 2025 |
6757 |
413.35 |
| Jan 15 2025 |
3108 |
389.01 |
| Jan 15 2025 |
5015 |
405.87 |
| Jan 15 2025 |
6761 |
413.35 |
| Jan 08 2025 |
3108 |
389.01 |
| Jan 08 2025 |
3154 |
405.87 |
| Jan 08 2025 |
6713 |
413.35 |
| Jan 01 2025 |
3108 |
389.01 |
| Jan 01 2025 |
3172 |
405.87 |
| Jan 01 2025 |
6712 |
413.35 |
| Dec 25 2024 |
3108 |
389.01 |
| Dec 25 2024 |
3175 |
405.87 |
| Dec 25 2024 |
6703 |
413.35 |
| Dec 18 2024 |
3123 |
389.01 |
| Dec 18 2024 |
3175 |
405.87 |
| Dec 18 2024 |
6693 |
413.35 |
| Dec 11 2024 |
3123 |
389.01 |
| Dec 11 2024 |
3166 |
405.87 |
| Dec 11 2024 |
6689 |
413.35 |
| Dec 04 2024 |
3123 |
389.01 |
| Dec 04 2024 |
3167 |
405.87 |
| Dec 04 2024 |
6689 |
413.35 |
| Nov 27 2024 |
3123 |
389.01 |
| Nov 27 2024 |
3167 |
405.87 |
| Nov 27 2024 |
6689 |
413.35 |
| Nov 20 2024 |
3123 |
389.01 |
| Nov 20 2024 |
3150 |
405.87 |
| Nov 20 2024 |
6687 |
413.35 |
| Nov 13 2024 |
3123 |
389.01 |
| Nov 13 2024 |
3152 |
405.87 |
| Nov 13 2024 |
6684 |
413.35 |
| Nov 06 2024 |
3108 |
389.01 |
| Nov 06 2024 |
3147 |
405.87 |
| Nov 06 2024 |
6672 |
413.35 |
| Oct 30 2024 |
2972 |
389.01 |
| Oct 30 2024 |
3163 |
405.87 |
| Oct 30 2024 |
6651 |
413.35 |
| Oct 23 2024 |
2972 |
389.01 |
| Oct 23 2024 |
3166 |
405.87 |
| Oct 23 2024 |
6938 |
413.35 |
| Oct 16 2024 |
2973 |
389.01 |
| Oct 16 2024 |
3166 |
405.87 |
| Oct 16 2024 |
6947 |
413.35 |
| Oct 09 2024 |
2945 |
389.01 |
| Oct 09 2024 |
3168 |
405.87 |
| Oct 09 2024 |
6958 |
413.35 |
| Oct 02 2024 |
2913 |
389.01 |
| Oct 02 2024 |
3130 |
405.87 |
| Oct 02 2024 |
6940 |
413.35 |
| Sep 25 2024 |
2908 |
389.01 |
| Sep 25 2024 |
3130 |
405.87 |
| Sep 25 2024 |
6934 |
413.35 |
| Sep 18 2024 |
2911 |
389.01 |
| Sep 18 2024 |
3129 |
405.87 |
| Sep 18 2024 |
6875 |
413.35 |
| Sep 11 2024 |
2892 |
389.01 |
| Sep 11 2024 |
3108 |
405.87 |
| Sep 11 2024 |
6882 |
413.35 |
| Sep 04 2024 |
2965 |
389.01 |
| Sep 04 2024 |
3114 |
405.87 |
| Sep 04 2024 |
6793 |
413.35 |
| Aug 28 2024 |
2987 |
389.01 |
| Aug 28 2024 |
3121 |
405.87 |
| Aug 28 2024 |
6857 |
413.35 |
| Aug 21 2024 |
3015 |
389.01 |
| Aug 21 2024 |
2965 |
405.87 |
| Aug 21 2024 |
6922 |
413.35 |
| Aug 14 2024 |
2977 |
389.01 |
| Aug 14 2024 |
2805 |
405.87 |
| Aug 14 2024 |
6779 |
413.35 |
| Aug 07 2024 |
3014 |
389.01 |
| Aug 07 2024 |
5241 |
405.87 |
| Aug 07 2024 |
6812 |
413.35 |
| Jul 31 2024 |
3051 |
389.01 |
| Jul 31 2024 |
5285 |
405.87 |
| Jul 31 2024 |
6812 |
413.35 |
| Jul 24 2024 |
3050 |
389.01 |
| Jul 24 2024 |
5340 |
405.87 |
| Jul 24 2024 |
6745 |
413.35 |
| Jul 17 2024 |
2975 |
389.01 |
| Jul 17 2024 |
5297 |
405.87 |
| Jul 17 2024 |
6788 |
413.35 |
| Jul 10 2024 |
2778 |
389.01 |
| Jul 10 2024 |
3103 |
405.87 |
| Jul 10 2024 |
6696 |
413.35 |
| Jul 03 2024 |
2913 |
389.01 |
| Jul 03 2024 |
3173 |
405.87 |
| Jul 03 2024 |
6737 |
413.35 |
| Jun 26 2024 |
2763 |
389.01 |
| Jun 26 2024 |
3238 |
405.87 |
| Jun 26 2024 |
6691 |
413.35 |
| Jun 19 2024 |
2792 |
389.01 |
| Jun 19 2024 |
3241 |
405.87 |
| Jun 19 2024 |
6758 |
413.35 |
| Jun 12 2024 |
2763 |
389.01 |
| Jun 12 2024 |
3259 |
405.87 |
| Jun 12 2024 |
6731 |
413.35 |
| Jun 05 2024 |
2741 |
389.01 |
| Jun 05 2024 |
3434 |
411.06 |
| Jun 05 2024 |
6817 |
414.08 |
| May 29 2024 |
2778 |
389.01 |
| May 29 2024 |
3464 |
411.06 |
| May 29 2024 |
6846 |
414.08 |
| May 22 2024 |
2984 |
389.01 |
| May 22 2024 |
3395 |
411.06 |
| May 22 2024 |
6882 |
414.08 |
| May 15 2024 |
2987 |
389.01 |
| May 15 2024 |
3320 |
411.06 |
| May 15 2024 |
6798 |
414.08 |
| May 08 2024 |
3011 |
389.01 |
| May 08 2024 |
3356 |
411.06 |
| May 08 2024 |
6746 |
414.08 |
| May 01 2024 |
3053 |
389.01 |
| May 01 2024 |
3355 |
411.06 |
| May 01 2024 |
6870 |
414.08 |
| Apr 24 2024 |
3817 |
389.01 |
| Apr 24 2024 |
3737 |
411.06 |
| Apr 24 2024 |
9827 |
414.08 |
| Apr 17 2024 |
3855 |
389.01 |
| Apr 17 2024 |
3713 |
411.06 |
| Apr 17 2024 |
10011 |
414.08 |
| Apr 10 2024 |
3712 |
411.06 |
| Apr 10 2024 |
7089 |
411.06 |
| Apr 03 2024 |
3880 |
416.24 |
| Apr 03 2024 |
7359 |
416.24 |
| Mar 27 2024 |
3878 |
416.24 |
| Mar 27 2024 |
7481 |
416.24 |
| Mar 21 2024 |
3865 |
416.24 |
| Mar 21 2024 |
7440 |
416.24 |
| Mar 14 2024 |
3844 |
416.24 |
| Mar 14 2024 |
7495 |
416.24 |
| Mar 07 2024 |
3859 |
416.24 |
| Mar 07 2024 |
7513 |
416.24 |
| Feb 29 2024 |
3848 |
416.24 |
| Feb 29 2024 |
7495 |
416.24 |
| Feb 22 2024 |
3851 |
416.24 |
| Feb 22 2024 |
7519 |
416.24 |
| Feb 15 2024 |
3850 |
416.24 |
| Feb 15 2024 |
7442 |
416.24 |
| Feb 08 2024 |
3826 |
416.24 |
| Feb 08 2024 |
7500 |
416.24 |
| Feb 01 2024 |
3829 |
416.24 |
| Feb 01 2024 |
7446 |
416.24 |
| Jan 25 2024 |
3801 |
416.24 |
| Jan 25 2024 |
7372 |
416.24 |
| Jan 18 2024 |
3792 |
416.24 |
| Jan 18 2024 |
7377 |
416.24 |
| Jan 11 2024 |
3787 |
416.24 |
| Jan 11 2024 |
7368 |
416.24 |
| Jan 04 2024 |
3791 |
416.24 |
| Jan 04 2024 |
7175 |
416.24 |
| Dec 28 2023 |
3788 |
416.24 |
| Dec 28 2023 |
7158 |
416.24 |
| Dec 21 2023 |
3788 |
416.24 |
| Dec 21 2023 |
7158 |
416.24 |
| Dec 14 2023 |
3787 |
416.24 |
| Dec 14 2023 |
7131 |
416.24 |
| Dec 07 2023 |
3788 |
416.24 |
| Dec 07 2023 |
7131 |
416.24 |
| Nov 30 2023 |
3791 |
416.24 |
| Nov 30 2023 |
7132 |
416.24 |
| Nov 23 2023 |
3792 |
416.24 |
| Nov 23 2023 |
7114 |
416.24 |
| Nov 16 2023 |
3760 |
416.24 |
| Nov 16 2023 |
7054 |
416.24 |
| Nov 09 2023 |
3754 |
416.24 |
| Nov 09 2023 |
7002 |
416.24 |
| Nov 02 2023 |
3754 |
416.24 |
| Nov 02 2023 |
7000 |
416.24 |
| Oct 26 2023 |
3750 |
416.24 |
| Oct 26 2023 |
6979 |
416.24 |
| Oct 19 2023 |
3735 |
416.24 |
| Oct 19 2023 |
6945 |
416.24 |
| Oct 12 2023 |
3734 |
416.24 |
| Oct 12 2023 |
6903 |
416.24 |
| Oct 05 2023 |
3740 |
416.24 |
| Oct 05 2023 |
6670 |
416.24 |
| Sep 28 2023 |
3730 |
416.24 |
| Sep 28 2023 |
6618 |
416.24 |
| Sep 21 2023 |
3646 |
416.24 |
| Sep 21 2023 |
6547 |
416.24 |
| Sep 14 2023 |
3662 |
416.24 |
| Sep 14 2023 |
6631 |
416.24 |
| Sep 07 2023 |
3738 |
416.24 |
| Sep 07 2023 |
6729 |
416.24 |
| Aug 31 2023 |
3698 |
416.24 |
| Aug 31 2023 |
6730 |
416.24 |
| Aug 24 2023 |
3706 |
416.24 |
| Aug 24 2023 |
6602 |
416.24 |
| Aug 17 2023 |
3800 |
416.24 |
| Aug 17 2023 |
6667 |
416.24 |
| Aug 10 2023 |
3880 |
416.24 |
| Aug 10 2023 |
6702 |
416.24 |
| Aug 03 2023 |
3871 |
416.24 |
| Aug 03 2023 |
6709 |
416.24 |
| Jul 27 2023 |
5908 |
461.92 |
| Jul 27 2023 |
12157 |
460.95 |
| Jul 20 2023 |
6036 |
461.92 |
| Jul 20 2023 |
12093 |
460.95 |
| Jul 13 2023 |
6048 |
461.92 |
| Jul 13 2023 |
12092 |
460.95 |
| Jul 06 2023 |
6074 |
461.92 |
| Jul 06 2023 |
12125 |
460.95 |
| Jun 29 2023 |
6126 |
461.92 |
| Jun 29 2023 |
12092 |
460.95 |
| Jun 22 2023 |
6187 |
461.92 |
| Jun 22 2023 |
12055 |
460.95 |
| Jun 15 2023 |
6238 |
461.92 |
| Jun 15 2023 |
12107 |
460.95 |
| Jun 08 2023 |
8236 |
507.6 |
| Jun 08 2023 |
11010 |
483.3 |
| Jun 01 2023 |
8248 |
507.6 |
| Jun 01 2023 |
11033 |
483.3 |
| May 25 2023 |
8250 |
507.6 |
| May 25 2023 |
10600 |
483.3 |
| May 18 2023 |
8248 |
507.6 |
| May 18 2023 |
10610 |
483.3 |
| May 11 2023 |
8180 |
507.6 |
| May 11 2023 |
10601 |
483.3 |
| May 04 2023 |
8048 |
507.6 |
| May 04 2023 |
10356 |
483.3 |
| Apr 27 2023 |
8020 |
507.6 |
| Apr 27 2023 |
10250 |
483.3 |
| Apr 20 2023 |
7964 |
507.6 |
| Apr 20 2023 |
10254 |
483.3 |
| Apr 13 2023 |
7956 |
507.6 |
| Apr 13 2023 |
10257 |
483.3 |
| Apr 06 2023 |
7981 |
507.6 |
| Apr 06 2023 |
10003 |
483.3 |
| Mar 30 2023 |
7930 |
507.6 |
| Mar 30 2023 |
9678 |
483.3 |
| Mar 23 2023 |
7936 |
507.6 |
| Mar 23 2023 |
9668 |
483.3 |
| Mar 16 2023 |
7888 |
507.6 |
| Mar 16 2023 |
9610 |
483.3 |
| Mar 09 2023 |
7892 |
507.6 |
| Mar 09 2023 |
9568 |
483.3 |
| Mar 02 2023 |
7783 |
507.6 |
| Mar 02 2023 |
9507 |
483.3 |
| Feb 23 2023 |
7782 |
507.6 |
| Feb 23 2023 |
9528 |
483.3 |
| Feb 16 2023 |
7770 |
507.6 |
| Feb 16 2023 |
9514 |
483.3 |
| Feb 09 2023 |
7766 |
507.6 |
| Feb 09 2023 |
9414 |
483.3 |
| Feb 02 2023 |
6921 |
486.89 |
| Feb 02 2023 |
11874 |
484.44 |
| Jan 26 2023 |
6892 |
486.89 |
| Jan 26 2023 |
11850 |
484.44 |
| Jan 19 2023 |
6859 |
486.89 |
| Jan 19 2023 |
11837 |
484.44 |
| Jan 12 2023 |
6845 |
486.89 |
| Jan 12 2023 |
11836 |
484.44 |
| Jan 05 2023 |
6845 |
486.89 |
| Jan 05 2023 |
11838 |
484.44 |
| Dec 29 2022 |
6846 |
486.89 |
| Dec 29 2022 |
11838 |
484.44 |
| Dec 22 2022 |
6846 |
486.89 |
| Dec 22 2022 |
11838 |
484.44 |
| Dec 15 2022 |
6846 |
486.89 |
| Dec 15 2022 |
11803 |
484.44 |
| Dec 08 2022 |
6849 |
486.89 |
| Dec 08 2022 |
11797 |
484.44 |
| Dec 01 2022 |
6849 |
486.89 |
| Dec 01 2022 |
11797 |
484.44 |
| Nov 24 2022 |
6849 |
486.89 |
| Nov 24 2022 |
11799 |
484.44 |
| Nov 17 2022 |
6837 |
486.89 |
| Nov 17 2022 |
11780 |
484.44 |
| Nov 10 2022 |
6838 |
486.89 |
| Nov 10 2022 |
11781 |
484.44 |
| Nov 03 2022 |
6839 |
486.89 |
| Nov 03 2022 |
11756 |
484.44 |
| Oct 27 2022 |
6839 |
486.89 |
| Oct 27 2022 |
11747 |
484.44 |
| Oct 20 2022 |
6840 |
486.89 |
| Oct 20 2022 |
11763 |
484.44 |
| Oct 13 2022 |
6840 |
486.89 |
| Oct 13 2022 |
11736 |
484.44 |
| Oct 06 2022 |
6859 |
486.89 |
| Oct 06 2022 |
11740 |
484.44 |
| Sep 29 2022 |
6871 |
486.89 |
| Sep 29 2022 |
11745 |
484.44 |
| Sep 22 2022 |
6854 |
486.89 |
| Sep 22 2022 |
11730 |
484.44 |
| Sep 15 2022 |
6848 |
486.89 |
| Sep 15 2022 |
11717 |
484.44 |
| Sep 08 2022 |
6824 |
486.89 |
| Sep 08 2022 |
11694 |
484.44 |
| Sep 01 2022 |
6754 |
486.89 |
| Sep 01 2022 |
11550 |
484.44 |
| Aug 25 2022 |
6735 |
486.89 |
| Aug 25 2022 |
11466 |
484.44 |
| Aug 18 2022 |
6750 |
486.89 |
| Aug 18 2022 |
11399 |
484.44 |
| Aug 11 2022 |
6743 |
486.89 |
| Aug 11 2022 |
11311 |
484.44 |
| Aug 04 2022 |
6738 |
486.89 |
| Aug 04 2022 |
11285 |
484.44 |
| Jul 28 2022 |
6673 |
486.89 |
| Jul 28 2022 |
11150 |
484.44 |
| Jul 21 2022 |
6633 |
486.89 |
| Jul 21 2022 |
11050 |
484.44 |
| Jul 14 2022 |
6632 |
486.89 |
| Jul 14 2022 |
11024 |
484.44 |
| Jul 07 2022 |
6594 |
486.89 |
| Jul 07 2022 |
10930 |
484.44 |
| Jun 30 2022 |
6595 |
486.89 |
| Jun 30 2022 |
10887 |
484.44 |
| Jun 23 2022 |
6631 |
486.89 |
| Jun 23 2022 |
10864 |
484.44 |
| Jun 16 2022 |
6591 |
486.89 |
| Jun 16 2022 |
10622 |
484.44 |
| Jun 09 2022 |
6575 |
486.89 |
| Jun 09 2022 |
10466 |
484.44 |
| Jun 02 2022 |
6504 |
486.89 |
| Jun 02 2022 |
10199 |
484.44 |
| May 26 2022 |
6445 |
486.89 |
| May 26 2022 |
10037 |
484.44 |
| May 19 2022 |
6328 |
486.89 |
| May 19 2022 |
9743 |
484.44 |
| May 12 2022 |
6319 |
486.89 |
| May 12 2022 |
9646 |
484.44 |
| May 05 2022 |
6211 |
486.89 |
| May 05 2022 |
9382 |
484.44 |
| Apr 28 2022 |
6189 |
486.89 |
| Apr 28 2022 |
9175 |
484.44 |
| Apr 21 2022 |
5968 |
486.89 |
| Apr 21 2022 |
8861 |
484.44 |
| Apr 14 2022 |
5931 |
486.89 |
| Apr 14 2022 |
8694 |
484.44 |
| Apr 07 2022 |
5918 |
486.89 |
| Apr 07 2022 |
8566 |
484.44 |
| Mar 31 2022 |
5922 |
486.89 |
| Mar 31 2022 |
8509 |
484.44 |
| Mar 24 2022 |
5855 |
486.89 |
| Mar 24 2022 |
8285 |
484.44 |
| Mar 17 2022 |
5754 |
486.89 |
| Mar 17 2022 |
8211 |
484.44 |
| Mar 10 2022 |
5777 |
486.89 |
| Mar 10 2022 |
8057 |
484.44 |
| Mar 03 2022 |
5884 |
486.89 |
| Mar 03 2022 |
8197 |
484.44 |
| Feb 24 2022 |
5869 |
486.89 |
| Feb 24 2022 |
8137 |
484.44 |
| Feb 17 2022 |
5726 |
486.89 |
| Feb 17 2022 |
7713 |
484.44 |
| Feb 10 2022 |
5756 |
486.89 |
| Feb 10 2022 |
7951 |
484.44 |
| Feb 03 2022 |
5843 |
486.89 |
| Feb 03 2022 |
8079 |
484.44 |
| Jan 27 2022 |
5854 |
486.89 |
| Jan 27 2022 |
8160 |
484.44 |
| Jan 20 2022 |
5861 |
486.89 |
| Jan 20 2022 |
8243 |
484.44 |
| Jan 13 2022 |
5876 |
486.89 |
| Jan 13 2022 |
8301 |
484.44 |
| Jan 06 2022 |
5877 |
486.89 |
| Jan 06 2022 |
8301 |
484.44 |
| Dec 30 2021 |
5884 |
486.89 |
| Dec 30 2021 |
8306 |
484.44 |
| Dec 23 2021 |
5884 |
486.89 |
| Dec 23 2021 |
8306 |
484.44 |
| Dec 16 2021 |
5884 |
486.89 |
| Dec 16 2021 |
8306 |
484.44 |
| Dec 09 2021 |
5884 |
486.89 |
| Dec 09 2021 |
8306 |
484.44 |
| Dec 02 2021 |
5884 |
486.89 |
| Dec 02 2021 |
8311 |
484.44 |
| Nov 25 2021 |
5884 |
486.89 |
| Nov 25 2021 |
8311 |
484.44 |
| Nov 18 2021 |
5885 |
486.89 |
| Nov 18 2021 |
8311 |
484.44 |
| Nov 11 2021 |
5885 |
486.89 |
| Nov 11 2021 |
8311 |
484.44 |
| Nov 04 2021 |
5885 |
486.89 |
| Nov 04 2021 |
8323 |
484.44 |
| Oct 28 2021 |
5885 |
486.89 |
| Oct 28 2021 |
8323 |
484.44 |
| Oct 21 2021 |
5884 |
486.89 |
| Oct 21 2021 |
8323 |
484.44 |
| Oct 14 2021 |
5885 |
486.89 |
| Oct 14 2021 |
8338 |
484.44 |
| Oct 07 2021 |
5886 |
486.89 |
| Oct 07 2021 |
8343 |
484.44 |
| Sep 30 2021 |
5824 |
486.89 |
| Sep 30 2021 |
8296 |
484.44 |
| Sep 23 2021 |
5732 |
486.89 |
| Sep 23 2021 |
8152 |
484.44 |
| Sep 16 2021 |
5710 |
486.89 |
| Sep 16 2021 |
8006 |
484.44 |
| Sep 09 2021 |
5676 |
486.89 |
| Sep 09 2021 |
8028 |
484.44 |
| Sep 02 2021 |
4800 |
466.18 |
| Sep 02 2021 |
7334 |
485.58 |
| Aug 26 2021 |
4844 |
466.18 |
| Aug 26 2021 |
7249 |
485.58 |
| Aug 19 2021 |
4916 |
466.18 |
| Aug 19 2021 |
7403 |
485.58 |
| Aug 12 2021 |
4937 |
466.18 |
| Aug 12 2021 |
7495 |
485.58 |
| Aug 05 2021 |
4935 |
466.18 |
| Aug 05 2021 |
7522 |
485.58 |
| Jul 29 2021 |
4916 |
466.18 |
| Jul 29 2021 |
7628 |
485.58 |
| Jul 22 2021 |
4832 |
466.18 |
| Jul 22 2021 |
7500 |
485.58 |
| Jul 15 2021 |
4785 |
466.18 |
| Jul 15 2021 |
7545 |
485.58 |
| Jul 08 2021 |
4779 |
466.18 |
| Jul 08 2021 |
7563 |
485.58 |
| Jul 01 2021 |
4744 |
466.18 |
| Jul 01 2021 |
7525 |
485.58 |
| Jun 24 2021 |
4740 |
466.18 |
| Jun 24 2021 |
7468 |
485.58 |
| Jun 17 2021 |
4574 |
466.18 |
| Jun 17 2021 |
7358 |
485.58 |
| Jun 10 2021 |
4543 |
466.18 |
| Jun 10 2021 |
7052 |
485.58 |
| Jun 03 2021 |
6816 |
485.58 |
| May 27 2021 |
4500 |
466.18 |
| May 27 2021 |
6860 |
485.58 |
| May 07 2021 |
17117 |
485.58 |
| Apr 30 2021 |
2861 |
466.18 |
| Apr 30 2021 |
4918 |
485.58 |
| Apr 23 2021 |
2737 |
466.18 |
| Apr 23 2021 |
4496 |
485.58 |
| Apr 16 2021 |
2545 |
466.18 |
| Apr 16 2021 |
4085 |
485.58 |
| Apr 09 2021 |
2053 |
466.18 |
| Apr 09 2021 |
3463 |
485.58 |
| Apr 02 2021 |
2044 |
466.18 |
| Apr 02 2021 |
3433 |
485.58 |
| Mar 26 2021 |
1850 |
466.18 |
| Mar 26 2021 |
3203 |
485.58 |
| Mar 19 2021 |
1629 |
466.18 |
| Mar 19 2021 |
2927 |
485.58 |
