| May 05 2026 |
2179 |
359.2 |
| May 05 2026 |
2415 |
359.2 |
| Apr 28 2026 |
2160 |
359.2 |
| Apr 28 2026 |
2396 |
359.2 |
| Apr 21 2026 |
2158 |
359.2 |
| Apr 21 2026 |
2348 |
359.2 |
| Apr 14 2026 |
2155 |
359.2 |
| Apr 14 2026 |
2385 |
359.2 |
| Apr 07 2026 |
11776 |
364.78 |
| Apr 07 2026 |
2072 |
359.2 |
| Apr 07 2026 |
2341 |
359.2 |
| Mar 31 2026 |
11692 |
364.78 |
| Mar 31 2026 |
2040 |
359.2 |
| Mar 31 2026 |
2252 |
359.2 |
| Mar 24 2026 |
11673 |
364.78 |
| Mar 24 2026 |
2040 |
359.2 |
| Mar 24 2026 |
2230 |
359.2 |
| Mar 17 2026 |
11882 |
364.78 |
| Mar 17 2026 |
2036 |
359.2 |
| Mar 17 2026 |
2235 |
359.2 |
| Mar 10 2026 |
12017 |
364.78 |
| Mar 10 2026 |
1984 |
359.2 |
| Mar 10 2026 |
2194 |
359.2 |
| Mar 03 2026 |
12103 |
364.78 |
| Mar 03 2026 |
1962 |
359.2 |
| Mar 03 2026 |
2183 |
359.2 |
| Feb 24 2026 |
12421 |
364.78 |
| Feb 24 2026 |
1918 |
359.2 |
| Feb 24 2026 |
2182 |
359.2 |
| Feb 17 2026 |
12535 |
364.78 |
| Feb 17 2026 |
1840 |
359.2 |
| Feb 17 2026 |
2083 |
359.2 |
| Feb 10 2026 |
12547 |
364.78 |
| Feb 10 2026 |
1898 |
359.2 |
| Feb 10 2026 |
2123 |
359.2 |
| Feb 03 2026 |
12547 |
364.78 |
| Feb 03 2026 |
1898 |
359.2 |
| Feb 03 2026 |
2130 |
359.2 |
| Jan 27 2026 |
12516 |
364.78 |
| Jan 27 2026 |
1903 |
359.2 |
| Jan 27 2026 |
2119 |
359.2 |
| Jan 20 2026 |
12516 |
364.78 |
| Jan 20 2026 |
1932 |
359.2 |
| Jan 20 2026 |
2122 |
359.2 |
| Jan 13 2026 |
12516 |
364.78 |
| Jan 13 2026 |
1932 |
359.2 |
| Jan 13 2026 |
2121 |
359.2 |
| Jan 06 2026 |
12516 |
364.78 |
| Jan 06 2026 |
1932 |
359.2 |
| Jan 06 2026 |
2121 |
359.2 |
| Dec 30 2025 |
12516 |
364.78 |
| Dec 30 2025 |
1932 |
359.2 |
| Dec 30 2025 |
2121 |
359.2 |
| Dec 23 2025 |
12516 |
364.78 |
| Dec 23 2025 |
1929 |
359.2 |
| Dec 23 2025 |
2117 |
359.2 |
| Dec 16 2025 |
12516 |
364.78 |
| Dec 16 2025 |
1927 |
359.2 |
| Dec 16 2025 |
2120 |
359.2 |
| Dec 09 2025 |
12207 |
364.78 |
| Dec 09 2025 |
1927 |
359.2 |
| Dec 09 2025 |
2120 |
359.2 |
| Dec 02 2025 |
11995 |
364.78 |
| Dec 02 2025 |
1927 |
359.2 |
| Dec 02 2025 |
2120 |
359.2 |
| Nov 25 2025 |
11626 |
364.78 |
| Nov 25 2025 |
1927 |
359.2 |
| Nov 25 2025 |
2120 |
359.2 |
| Nov 18 2025 |
11687 |
364.78 |
| Nov 18 2025 |
1927 |
359.2 |
| Nov 18 2025 |
2120 |
359.2 |
| Nov 11 2025 |
11237 |
364.78 |
| Nov 11 2025 |
1927 |
359.2 |
| Nov 11 2025 |
2111 |
359.2 |
| Nov 04 2025 |
11254 |
364.78 |
| Nov 04 2025 |
1927 |
359.2 |
| Nov 04 2025 |
2111 |
359.2 |
| Oct 28 2025 |
11481 |
364.78 |
| Oct 28 2025 |
1923 |
359.2 |
| Oct 28 2025 |
2121 |
359.2 |
| Oct 21 2025 |
11548 |
364.78 |
| Oct 21 2025 |
2030 |
359.2 |
| Oct 21 2025 |
2249 |
359.2 |
| Oct 14 2025 |
11787 |
364.78 |
| Oct 14 2025 |
2030 |
359.2 |
| Oct 14 2025 |
2226 |
359.2 |
| Oct 07 2025 |
11917 |
364.78 |
| Oct 07 2025 |
1978 |
359.2 |
| Oct 07 2025 |
2173 |
359.2 |
| Sep 30 2025 |
12055 |
364.78 |
| Sep 30 2025 |
1989 |
359.2 |
| Sep 30 2025 |
2184 |
359.2 |
| Sep 23 2025 |
12255 |
364.78 |
| Sep 23 2025 |
1983 |
359.2 |
| Sep 23 2025 |
2183 |
359.2 |
| Sep 16 2025 |
12023 |
364.78 |
| Sep 16 2025 |
1983 |
359.2 |
| Sep 16 2025 |
2102 |
359.2 |
| Sep 09 2025 |
12275 |
364.78 |
| Sep 09 2025 |
1896 |
359.2 |
| Sep 09 2025 |
2039 |
359.2 |
| Sep 02 2025 |
10848 |
364.78 |
| Sep 02 2025 |
1940 |
359.2 |
| Sep 02 2025 |
2079 |
359.2 |
| Aug 26 2025 |
10844 |
364.78 |
| Aug 26 2025 |
1974 |
359.2 |
| Aug 26 2025 |
2114 |
359.2 |
| Aug 19 2025 |
10885 |
364.78 |
| Aug 19 2025 |
1903 |
359.2 |
| Aug 19 2025 |
2031 |
359.2 |
| Aug 12 2025 |
11803 |
364.78 |
| Aug 12 2025 |
1909 |
359.2 |
| Aug 12 2025 |
3827 |
359.2 |
| Aug 05 2025 |
12145 |
364.78 |
| Aug 05 2025 |
1901 |
359.2 |
| Aug 05 2025 |
3861 |
359.2 |
| Jul 29 2025 |
12207 |
364.78 |
| Jul 29 2025 |
1894 |
359.2 |
| Jul 29 2025 |
3949 |
359.2 |
| Jul 22 2025 |
11802 |
364.78 |
| Jul 22 2025 |
1915 |
359.2 |
| Jul 22 2025 |
3952 |
359.2 |
| Jul 15 2025 |
15597 |
399.48 |
| Jul 15 2025 |
1908 |
359.2 |
| Jul 15 2025 |
3898 |
359.2 |
| Jul 08 2025 |
15623 |
399.48 |
| Jul 08 2025 |
1946 |
359.2 |
| Jul 08 2025 |
4133 |
359.2 |
| Jul 01 2025 |
15538 |
399.48 |
| Jul 01 2025 |
1945 |
359.2 |
| Jul 01 2025 |
4349 |
359.2 |
| Jun 24 2025 |
15724 |
399.48 |
| Jun 24 2025 |
1730 |
359.2 |
| Jun 24 2025 |
3956 |
359.2 |
| Jun 17 2025 |
15955 |
399.48 |
| Jun 17 2025 |
1764 |
359.2 |
| Jun 17 2025 |
3968 |
359.2 |
| Jun 10 2025 |
14433 |
399.48 |
| Jun 10 2025 |
1810 |
359.2 |
| Jun 10 2025 |
3992 |
359.2 |
| Jun 03 2025 |
14433 |
399.48 |
| Jun 03 2025 |
1802 |
359.2 |
| Jun 03 2025 |
4005 |
359.2 |
| May 27 2025 |
16440 |
399.48 |
| May 27 2025 |
1857 |
359.2 |
| May 27 2025 |
4054 |
359.2 |
| May 20 2025 |
14816 |
399.48 |
| May 20 2025 |
2051 |
359.2 |
| May 20 2025 |
4167 |
359.2 |
| May 13 2025 |
16164 |
434.17 |
| May 06 2025 |
16122 |
434.17 |
| Apr 29 2025 |
14645 |
434.17 |
| Apr 22 2025 |
15210 |
434.17 |
| Apr 15 2025 |
16964 |
434.17 |
| Apr 08 2025 |
16795 |
434.17 |
| Apr 01 2025 |
16556 |
434.17 |
| Mar 25 2025 |
16255 |
434.17 |
| Mar 18 2025 |
16078 |
434.17 |
| Mar 11 2025 |
16964 |
434.17 |
| Mar 04 2025 |
14996 |
434.17 |
| Feb 25 2025 |
15023 |
434.17 |
| Feb 18 2025 |
14589 |
434.17 |
| Feb 11 2025 |
13732 |
434.17 |
| Feb 04 2025 |
12177 |
434.17 |
| Jan 29 2025 |
12151 |
434.17 |
| Jul 28 2017 |
18757 |
526.97 |
| Jul 28 2017 |
29463 |
564.48 |
| Jul 21 2017 |
18883 |
526.97 |
| Jul 21 2017 |
29644 |
564.48 |
| Jul 14 2017 |
19005 |
526.97 |
| Jul 14 2017 |
29788 |
564.48 |
| Jul 07 2017 |
19051 |
526.97 |
| Jul 07 2017 |
29896 |
564.48 |
| Jun 30 2017 |
19157 |
526.97 |
| Jun 30 2017 |
29984 |
564.48 |
| Jun 23 2017 |
20274 |
526.97 |
| Jun 23 2017 |
30167 |
564.48 |
| Jun 16 2017 |
20313 |
526.97 |
| Jun 16 2017 |
30159 |
564.48 |
| Jun 09 2017 |
20417 |
526.97 |
| Jun 09 2017 |
30087 |
564.48 |
| Jun 02 2017 |
20480 |
526.97 |
| Jun 02 2017 |
30490 |
564.48 |
| May 26 2017 |
20686 |
526.97 |
| May 26 2017 |
30655 |
564.48 |
| May 19 2017 |
20732 |
526.97 |
| May 19 2017 |
31067 |
564.48 |
| May 12 2017 |
20897 |
526.97 |
| May 12 2017 |
31188 |
564.48 |
| May 05 2017 |
20871 |
526.97 |
| May 05 2017 |
31113 |
564.48 |
| Apr 28 2017 |
20566 |
526.97 |
| Apr 28 2017 |
30701 |
564.48 |
| Apr 21 2017 |
20863 |
526.97 |
| Apr 21 2017 |
31040 |
564.48 |
| Apr 14 2017 |
20868 |
526.97 |
| Apr 14 2017 |
31030 |
564.48 |
| Apr 07 2017 |
21026 |
526.97 |
| Apr 07 2017 |
30728 |
564.48 |
| Mar 31 2017 |
21378 |
526.97 |
| Mar 31 2017 |
30935 |
564.48 |
| Mar 24 2017 |
21095 |
526.97 |
| Mar 24 2017 |
30420 |
564.48 |
| Mar 17 2017 |
21194 |
526.97 |
| Mar 17 2017 |
30613 |
564.48 |
| Mar 10 2017 |
21314 |
526.97 |
| Mar 10 2017 |
30601 |
564.48 |
| Mar 03 2017 |
21199 |
526.97 |
| Mar 03 2017 |
30392 |
564.48 |
| Feb 24 2017 |
21062 |
526.97 |
| Feb 24 2017 |
30432 |
564.48 |
| Feb 17 2017 |
20797 |
526.97 |
| Feb 17 2017 |
30355 |
564.48 |
| Feb 10 2017 |
20826 |
526.97 |
| Feb 10 2017 |
30476 |
564.48 |
| Feb 03 2017 |
20824 |
526.97 |
| Feb 03 2017 |
30421 |
564.48 |
| Jan 27 2017 |
20855 |
526.97 |
| Jan 27 2017 |
30426 |
564.48 |
| Jan 20 2017 |
20830 |
526.97 |
| Jan 20 2017 |
30392 |
564.48 |
| Jan 13 2017 |
20843 |
526.97 |
| Jan 13 2017 |
30376 |
564.48 |
| Jan 06 2017 |
20845 |
526.97 |
| Jan 06 2017 |
30383 |
564.48 |
| Dec 30 2016 |
20856 |
526.97 |
| Dec 30 2016 |
30394 |
564.48 |
| Dec 23 2016 |
20856 |
526.97 |
| Dec 23 2016 |
30394 |
564.48 |
| Dec 16 2016 |
20847 |
526.97 |
| Dec 16 2016 |
30383 |
564.48 |
| Dec 09 2016 |
20846 |
526.97 |
| Dec 09 2016 |
30377 |
564.48 |
| Dec 02 2016 |
20846 |
526.97 |
| Dec 02 2016 |
30378 |
564.48 |
| Nov 25 2016 |
20842 |
526.97 |
| Nov 25 2016 |
30374 |
564.48 |
| Nov 18 2016 |
20842 |
526.97 |
| Nov 18 2016 |
30374 |
564.48 |
| Nov 11 2016 |
20842 |
526.97 |
| Nov 11 2016 |
30338 |
564.48 |
| Nov 04 2016 |
20842 |
526.97 |
| Nov 04 2016 |
30338 |
564.48 |
| Oct 28 2016 |
20843 |
526.97 |
| Oct 28 2016 |
30349 |
564.48 |
| Oct 21 2016 |
20840 |
526.97 |
| Oct 21 2016 |
30367 |
564.48 |
| Oct 14 2016 |
20763 |
526.97 |
| Oct 14 2016 |
30318 |
564.48 |
| Oct 07 2016 |
20790 |
526.97 |
| Oct 07 2016 |
30366 |
564.48 |
| Sep 30 2016 |
20854 |
526.97 |
| Sep 30 2016 |
30412 |
564.48 |
| Sep 23 2016 |
20902 |
526.97 |
| Sep 23 2016 |
30217 |
564.48 |
| Sep 16 2016 |
21020 |
526.97 |
| Sep 16 2016 |
30238 |
564.48 |
| Sep 09 2016 |
21112 |
526.97 |
| Sep 09 2016 |
30348 |
564.48 |
| Sep 02 2016 |
21282 |
526.97 |
| Sep 02 2016 |
30505 |
564.48 |
| Aug 26 2016 |
21340 |
526.97 |
| Aug 26 2016 |
30301 |
564.48 |
| Aug 19 2016 |
21371 |
526.97 |
| Aug 19 2016 |
30306 |
564.48 |
| Aug 12 2016 |
21655 |
526.97 |
| Aug 12 2016 |
32795 |
564.48 |
| Aug 05 2016 |
21508 |
526.97 |
| Aug 05 2016 |
32917 |
564.48 |
| Apr 13 2016 |
20508 |
510.04 |
| Apr 13 2016 |
30054 |
510.04 |
| Apr 06 2016 |
21009 |
510.04 |
| Apr 06 2016 |
30408 |
510.04 |
| Mar 30 2016 |
20810 |
510.04 |
| Mar 30 2016 |
30191 |
510.04 |
| Mar 23 2016 |
21155 |
510.04 |
| Mar 23 2016 |
30295 |
510.04 |
| Mar 16 2016 |
21332 |
510.04 |
| Mar 16 2016 |
30327 |
510.04 |
| Mar 09 2016 |
21452 |
510.04 |
| Mar 09 2016 |
30382 |
510.04 |
| Mar 02 2016 |
21105 |
510.04 |
| Mar 02 2016 |
30078 |
510.04 |
| Feb 24 2016 |
21030 |
510.04 |
| Feb 24 2016 |
29933 |
510.04 |
| Feb 17 2016 |
21287 |
510.04 |
| Feb 17 2016 |
30218 |
510.04 |
| Feb 10 2016 |
21135 |
510.04 |
| Feb 10 2016 |
30133 |
510.04 |
| Feb 03 2016 |
21107 |
510.04 |
| Feb 03 2016 |
30098 |
510.04 |
| Jan 27 2016 |
21150 |
510.04 |
| Jan 27 2016 |
30051 |
510.04 |
| Jan 20 2016 |
21144 |
510.04 |
| Jan 20 2016 |
30042 |
510.04 |
| Jan 13 2016 |
21170 |
510.04 |
| Jan 13 2016 |
30089 |
510.04 |
| Jan 06 2016 |
21170 |
510.04 |
| Jan 06 2016 |
30106 |
510.04 |
| Dec 30 2015 |
21170 |
510.04 |
| Dec 30 2015 |
30094 |
510.04 |
| Dec 23 2015 |
21167 |
510.04 |
| Dec 23 2015 |
30093 |
510.04 |
| Dec 16 2015 |
21167 |
510.04 |
| Dec 16 2015 |
30093 |
510.04 |
| Dec 09 2015 |
21168 |
510.04 |
| Dec 09 2015 |
30098 |
510.04 |
| Dec 02 2015 |
21169 |
510.04 |
| Dec 02 2015 |
30100 |
510.04 |
| Nov 25 2015 |
21169 |
510.04 |
| Nov 25 2015 |
30102 |
510.04 |
| Nov 18 2015 |
21168 |
510.04 |
| Nov 18 2015 |
30101 |
510.04 |
| Nov 11 2015 |
21139 |
510.04 |
| Nov 11 2015 |
30083 |
510.04 |
| Nov 04 2015 |
21139 |
510.04 |
| Nov 04 2015 |
30083 |
510.04 |
| Oct 28 2015 |
21141 |
510.04 |
| Oct 28 2015 |
30035 |
510.04 |
| Oct 21 2015 |
21062 |
510.04 |
| Oct 21 2015 |
30002 |
510.04 |
| Oct 14 2015 |
21053 |
510.04 |
| Oct 14 2015 |
29964 |
510.04 |
| Oct 07 2015 |
21107 |
510.04 |
| Oct 07 2015 |
29972 |
510.04 |
| Sep 30 2015 |
21121 |
510.04 |
| Sep 30 2015 |
29993 |
510.04 |
| Sep 23 2015 |
21223 |
510.04 |
| Sep 23 2015 |
30019 |
510.04 |
| Sep 16 2015 |
20998 |
510.04 |
| Sep 16 2015 |
29874 |
510.04 |
| Sep 09 2015 |
20950 |
510.04 |
| Sep 09 2015 |
29795 |
510.04 |
| Sep 02 2015 |
21049 |
510.04 |
| Sep 02 2015 |
29735 |
510.04 |
| Aug 26 2015 |
21244 |
510.04 |
| Aug 26 2015 |
29925 |
510.04 |
| Aug 19 2015 |
21485 |
510.04 |
| Aug 19 2015 |
30201 |
510.04 |
| Aug 12 2015 |
21459 |
510.04 |
| Aug 12 2015 |
30337 |
510.04 |
| Aug 05 2015 |
21562 |
510.04 |
| Aug 05 2015 |
30307 |
510.04 |
| Jul 29 2015 |
21544 |
510.04 |
| Jul 29 2015 |
30544 |
510.04 |
| Jul 22 2015 |
21521 |
510.04 |
| Jul 22 2015 |
30611 |
510.04 |
| Jul 15 2015 |
21856 |
510.04 |
| Jul 15 2015 |
30832 |
510.04 |
| Jul 08 2015 |
21954 |
510.04 |
| Jul 08 2015 |
30979 |
510.04 |
| Jul 01 2015 |
22093 |
510.04 |
| Jul 01 2015 |
31133 |
510.04 |
| Jun 24 2015 |
22123 |
510.04 |
| Jun 24 2015 |
31228 |
510.04 |
| Jun 17 2015 |
21982 |
510.04 |
| Jun 17 2015 |
31241 |
510.04 |
| Jun 10 2015 |
22212 |
510.04 |
| Jun 10 2015 |
31329 |
510.04 |
| Jun 03 2015 |
22360 |
510.04 |
| Jun 03 2015 |
31521 |
510.04 |
| May 27 2015 |
22171 |
510.04 |
| May 27 2015 |
31232 |
510.04 |
| May 20 2015 |
22265 |
510.04 |
| May 20 2015 |
31273 |
510.04 |
| May 13 2015 |
22553 |
510.04 |
| May 13 2015 |
31364 |
510.04 |
| May 06 2015 |
22345 |
510.04 |
| May 06 2015 |
30977 |
510.04 |
| Apr 29 2015 |
22631 |
510.04 |
| Apr 29 2015 |
31235 |
510.04 |
| Apr 22 2015 |
22695 |
510.04 |
| Apr 22 2015 |
31379 |
510.04 |
| Sep 24 2014 |
11010 |
404.79 |
| Sep 24 2014 |
16392 |
404.79 |
| Sep 17 2014 |
10934 |
404.79 |
| Sep 17 2014 |
16362 |
404.79 |
| Sep 10 2014 |
10948 |
404.79 |
| Sep 10 2014 |
16365 |
404.79 |
| Sep 03 2014 |
10945 |
404.79 |
| Sep 03 2014 |
16420 |
404.79 |
| Aug 27 2014 |
10845 |
404.79 |
| Aug 27 2014 |
16443 |
404.79 |
| Aug 20 2014 |
10842 |
404.79 |
| Aug 20 2014 |
16468 |
404.79 |
| Aug 13 2014 |
10818 |
404.79 |
| Aug 13 2014 |
16526 |
404.79 |
| Aug 06 2014 |
10955 |
404.79 |
| Aug 06 2014 |
16600 |
404.79 |
| Jul 30 2014 |
10978 |
404.79 |
| Jul 30 2014 |
16717 |
404.79 |
| Jul 23 2014 |
10937 |
404.79 |
| Jul 23 2014 |
16629 |
404.79 |
| Jul 16 2014 |
11054 |
404.79 |
| Jul 16 2014 |
16635 |
404.79 |
| Jul 09 2014 |
11087 |
404.79 |
| Jul 09 2014 |
16613 |
404.79 |
| Jul 02 2014 |
11153 |
404.79 |
| Jul 02 2014 |
16776 |
404.79 |
| Jun 25 2014 |
11251 |
404.79 |
| Jun 25 2014 |
16806 |
404.79 |
| Jun 18 2014 |
11282 |
404.79 |
| Jun 18 2014 |
16849 |
404.79 |
| Jun 11 2014 |
11221 |
404.79 |
| Jun 11 2014 |
17043 |
404.79 |
| Jun 04 2014 |
11300 |
404.79 |
| Jun 04 2014 |
17162 |
404.79 |
| May 28 2014 |
11254 |
404.79 |
| May 28 2014 |
17160 |
404.79 |
| May 21 2014 |
11276 |
404.79 |
| May 21 2014 |
17221 |
404.79 |
| May 14 2014 |
11360 |
404.79 |
| May 14 2014 |
17279 |
404.79 |
| May 07 2014 |
11049 |
404.79 |
| May 07 2014 |
17042 |
404.79 |
| Apr 30 2014 |
11475 |
404.79 |
| Apr 30 2014 |
17481 |
404.79 |
| Apr 23 2014 |
11787 |
404.79 |
| Apr 23 2014 |
17720 |
404.79 |
| Apr 16 2014 |
16099 |
443.67 |
| Apr 16 2014 |
23454 |
443.67 |
| Apr 09 2014 |
20810 |
480.89 |
| Apr 09 2014 |
29433 |
480.89 |
| Apr 02 2014 |
20797 |
480.89 |
| Apr 02 2014 |
28921 |
480.89 |
| Mar 26 2014 |
20368 |
480.89 |
| Mar 26 2014 |
28841 |
480.89 |
| Mar 19 2014 |
20295 |
480.89 |
| Mar 19 2014 |
28815 |
480.89 |
| Mar 12 2014 |
20324 |
480.89 |
| Mar 12 2014 |
28852 |
480.89 |
| Mar 05 2014 |
19974 |
480.89 |
| Mar 05 2014 |
28680 |
480.89 |
| Feb 26 2014 |
19852 |
480.89 |
| Feb 26 2014 |
28599 |
480.89 |
| Feb 19 2014 |
19927 |
480.89 |
| Feb 19 2014 |
28621 |
480.89 |
| Feb 12 2014 |
19906 |
480.89 |
| Feb 12 2014 |
28544 |
480.89 |
| Feb 05 2014 |
18506 |
456.35 |
| Feb 05 2014 |
19590 |
477.09 |
| Feb 05 2014 |
27585 |
472.94 |
| Jan 29 2014 |
18637 |
456.35 |
| Jan 29 2014 |
19478 |
477.09 |
| Jan 29 2014 |
27589 |
472.94 |
| Jan 22 2014 |
18601 |
456.35 |
| Jan 22 2014 |
19383 |
477.09 |
| Jan 22 2014 |
27480 |
472.94 |
| Jan 15 2014 |
18656 |
456.35 |
| Jan 15 2014 |
19396 |
477.09 |
| Jan 15 2014 |
27545 |
472.94 |
| Jan 08 2014 |
18689 |
456.35 |
| Jan 08 2014 |
21445 |
501.19 |
| Jan 08 2014 |
29731 |
489.98 |
| Jan 01 2014 |
18693 |
456.35 |
| Jan 01 2014 |
21445 |
501.19 |
| Jan 01 2014 |
29737 |
489.98 |
| Dec 25 2013 |
21445 |
501.19 |
| Dec 25 2013 |
18693 |
456.35 |
| Dec 25 2013 |
29748 |
489.98 |
| Dec 18 2013 |
18693 |
456.35 |
| Dec 18 2013 |
21445 |
501.19 |
| Dec 18 2013 |
29748 |
489.98 |
| Dec 11 2013 |
18693 |
456.35 |
| Dec 11 2013 |
21446 |
501.19 |
| Dec 11 2013 |
29749 |
489.98 |
| Dec 04 2013 |
21447 |
501.19 |
| Dec 04 2013 |
18693 |
456.35 |
| Dec 04 2013 |
29752 |
489.98 |
| Nov 27 2013 |
21447 |
501.19 |
| Nov 27 2013 |
18693 |
456.35 |
| Nov 27 2013 |
29752 |
489.98 |
| Nov 20 2013 |
18693 |
456.35 |
| Nov 20 2013 |
21447 |
501.19 |
| Nov 20 2013 |
29753 |
489.98 |
| Nov 13 2013 |
21448 |
501.19 |
| Nov 13 2013 |
18695 |
456.35 |
| Nov 13 2013 |
29755 |
489.98 |
| Nov 06 2013 |
21448 |
501.19 |
| Nov 06 2013 |
18695 |
456.35 |
| Nov 06 2013 |
29756 |
489.98 |
| Oct 30 2013 |
18693 |
456.35 |
| Oct 30 2013 |
21448 |
501.19 |
| Oct 30 2013 |
29754 |
489.98 |
| Oct 23 2013 |
18694 |
456.35 |
| Oct 23 2013 |
21439 |
501.19 |
| Oct 23 2013 |
29751 |
489.98 |
| Oct 16 2013 |
21449 |
501.19 |
| Oct 16 2013 |
18652 |
456.35 |
| Oct 16 2013 |
29708 |
489.98 |
| Oct 09 2013 |
18649 |
456.35 |
| Oct 09 2013 |
21176 |
501.19 |
| Oct 09 2013 |
29433 |
489.98 |
| Oct 02 2013 |
18639 |
456.35 |
| Oct 02 2013 |
21242 |
501.19 |
| Oct 02 2013 |
29513 |
489.98 |
| Sep 25 2013 |
18551 |
456.35 |
| Sep 25 2013 |
21223 |
501.19 |
| Sep 25 2013 |
29474 |
489.98 |
| Sep 18 2013 |
21040 |
501.19 |
| Sep 18 2013 |
18457 |
456.35 |
| Sep 18 2013 |
29184 |
489.98 |
| Sep 11 2013 |
18354 |
456.35 |
| Sep 11 2013 |
20982 |
501.19 |
| Sep 11 2013 |
28991 |
489.98 |
| Sep 04 2013 |
18324 |
456.35 |
| Sep 04 2013 |
21182 |
501.19 |
| Sep 04 2013 |
29176 |
489.98 |
| Aug 28 2013 |
21039 |
501.19 |
| Aug 28 2013 |
18278 |
456.35 |
| Aug 28 2013 |
29078 |
489.98 |
| Aug 21 2013 |
18362 |
456.35 |
| Aug 21 2013 |
21157 |
501.19 |
| Aug 21 2013 |
29295 |
489.98 |
| Aug 14 2013 |
18475 |
456.35 |
| Aug 14 2013 |
21195 |
501.19 |
| Aug 14 2013 |
29025 |
489.98 |
| Aug 07 2013 |
18711 |
456.35 |
| Aug 07 2013 |
21176 |
501.19 |
| Aug 07 2013 |
29281 |
489.98 |
| Jul 31 2013 |
18887 |
456.35 |
| Jul 31 2013 |
21562 |
501.19 |
| Jul 31 2013 |
29680 |
489.98 |
| Jul 24 2013 |
19070 |
456.35 |
| Jul 24 2013 |
21468 |
501.19 |
| Jul 24 2013 |
29858 |
489.98 |
| Jul 17 2013 |
21409 |
478.17 |
| Jul 17 2013 |
21519 |
501.19 |
| Jul 17 2013 |
30221 |
491.98 |
| Jul 10 2013 |
21695 |
501.19 |
| Jul 10 2013 |
21602 |
478.17 |
| Jul 10 2013 |
30527 |
491.98 |
| Jul 03 2013 |
21784 |
478.17 |
| Jul 03 2013 |
21647 |
501.19 |
| Jul 03 2013 |
30519 |
491.98 |
| Jun 26 2013 |
22097 |
478.17 |
| Jun 26 2013 |
21547 |
501.19 |
| Jun 26 2013 |
30708 |
491.98 |
| Jun 19 2013 |
21755 |
501.19 |
| Jun 19 2013 |
22341 |
478.17 |
| Jun 19 2013 |
30703 |
491.98 |
| Jun 12 2013 |
21814 |
501.19 |
| Jun 12 2013 |
22400 |
478.17 |
| Jun 12 2013 |
30990 |
491.98 |
| Jun 05 2013 |
22047 |
478.17 |
| Jun 05 2013 |
21641 |
501.19 |
| Jun 05 2013 |
30691 |
491.98 |
| May 29 2013 |
21540 |
501.19 |
| May 29 2013 |
22093 |
478.17 |
| May 29 2013 |
30715 |
491.98 |
| May 22 2013 |
21938 |
501.19 |
| May 22 2013 |
22413 |
478.17 |
| May 22 2013 |
31291 |
491.98 |
| May 15 2013 |
22536 |
478.17 |
| May 15 2013 |
21910 |
501.19 |
| May 15 2013 |
31325 |
491.98 |
| May 08 2013 |
22434 |
478.17 |
| May 08 2013 |
21888 |
501.19 |
| May 08 2013 |
31258 |
491.98 |
| May 01 2013 |
22262 |
501.19 |
| May 01 2013 |
22550 |
478.17 |
| May 01 2013 |
31485 |
491.98 |
| Apr 24 2013 |
22532 |
478.17 |
| Apr 24 2013 |
22286 |
510.51 |
| Apr 24 2013 |
31545 |
494.34 |
| Apr 17 2013 |
22505 |
478.17 |
| Apr 17 2013 |
22397 |
510.51 |
| Apr 17 2013 |
31591 |
494.34 |
| Apr 10 2013 |
22097 |
478.17 |
| Apr 10 2013 |
22076 |
507.84 |
| Apr 10 2013 |
31191 |
493.01 |
| Apr 03 2013 |
21996 |
507.84 |
| Apr 03 2013 |
21910 |
478.17 |
| Apr 03 2013 |
31068 |
493.01 |
| Mar 27 2013 |
21938 |
478.17 |
| Mar 27 2013 |
22441 |
507.84 |
| Mar 27 2013 |
31208 |
493.01 |
| Mar 20 2013 |
21568 |
478.17 |
| Mar 20 2013 |
22266 |
507.84 |
| Mar 20 2013 |
31123 |
493.01 |
| Mar 13 2013 |
13928 |
465.68 |
| Mar 13 2013 |
31009 |
493.01 |
| Oct 19 2012 |
20819 |
500 |
| Oct 19 2012 |
22962 |
550 |
| Oct 19 2012 |
33868 |
525 |
| Sep 23 2012 |
22520 |
550 |
| Sep 23 2012 |
20624 |
500 |
| Sep 23 2012 |
33409 |
525 |
| Aug 31 2012 |
20017 |
500 |
| Aug 31 2012 |
21538 |
550 |
| Aug 31 2012 |
32613 |
525 |
| Aug 24 2012 |
21241 |
550 |
| Aug 24 2012 |
19721 |
500 |
| Aug 24 2012 |
32233 |
525 |
| Aug 10 2012 |
18904 |
500 |
| Aug 10 2012 |
20441 |
550 |
| Aug 10 2012 |
31202 |
525 |
| Aug 03 2012 |
19985 |
550 |
| Aug 03 2012 |
18548 |
500 |
| Aug 03 2012 |
30693 |
525 |
| Jul 27 2012 |
19694 |
550 |
| Jul 27 2012 |
17923 |
500 |
| Jul 27 2012 |
30025 |
525 |
| Jul 06 2012 |
18743 |
550 |
| Jul 06 2012 |
30876 |
550 |
| Jun 22 2012 |
18373 |
550 |
| Jun 22 2012 |
29694 |
550 |
| Jun 15 2012 |
18158 |
550 |
| Jun 15 2012 |
30006 |
550 |
| Jun 08 2012 |
17844 |
550 |
| Jun 08 2012 |
29746 |
550 |
| Jun 01 2012 |
17778 |
550 |
| Jun 01 2012 |
29365 |
550 |
| May 25 2012 |
16583 |
550 |
| May 25 2012 |
27386 |
550 |
| May 18 2012 |
16595 |
550 |
| May 18 2012 |
27616 |
550 |
| May 11 2012 |
16039 |
550 |
| May 11 2012 |
27429 |
550 |
| May 04 2012 |
14839 |
550 |
| May 04 2012 |
26737 |
550 |
| Apr 27 2012 |
13144 |
550 |
| Apr 27 2012 |
25740 |
550 |
| Oct 15 2010 |
4251 |
507.99 |
| Oct 15 2010 |
13362 |
507.99 |
| Aug 15 2010 |
4021 |
507.99 |
| Aug 15 2010 |
12977 |
507.99 |
| Aug 01 2010 |
4004 |
507.99 |
| Aug 01 2010 |
12383 |
507.99 |
| Jul 15 2010 |
3556 |
507.99 |
| Jul 15 2010 |
11698 |
507.99 |
| Jul 01 2010 |
3845 |
507.99 |
| Jul 01 2010 |
12213 |
507.99 |
| Jun 15 2010 |
3677 |
507.99 |
| Jun 15 2010 |
11657 |
507.99 |
| Jun 01 2010 |
3560 |
507.99 |
| Jun 01 2010 |
10856 |
507.99 |
| May 27 2010 |
3041 |
507.99 |
| May 27 2010 |
10076 |
507.99 |
| May 15 2010 |
3281 |
507.99 |
| May 15 2010 |
10168 |
507.99 |
| Apr 30 2010 |
9781 |
507.99 |
| Apr 15 2010 |
3359 |
507.99 |
| Apr 15 2010 |
9314 |
507.99 |
