| Mar 03 2026 |
246 |
250.3 |
| Mar 03 2026 |
246 |
250.3 |
| Feb 24 2026 |
250 |
250.3 |
| Feb 24 2026 |
248 |
250.3 |
| Feb 17 2026 |
242 |
250.3 |
| Feb 17 2026 |
244 |
250.3 |
| Feb 10 2026 |
237 |
250.3 |
| Feb 10 2026 |
243 |
250.3 |
| Feb 03 2026 |
238 |
250.3 |
| Feb 03 2026 |
246 |
250.3 |
| Jan 27 2026 |
237 |
250.3 |
| Jan 27 2026 |
246 |
250.3 |
| Jan 20 2026 |
237 |
250.3 |
| Jan 20 2026 |
246 |
250.3 |
| Jan 13 2026 |
235 |
250.3 |
| Jan 13 2026 |
245 |
250.3 |
| Jan 06 2026 |
235 |
250.3 |
| Jan 06 2026 |
245 |
250.3 |
| Dec 30 2025 |
235 |
250.3 |
| Dec 30 2025 |
245 |
250.3 |
| Dec 23 2025 |
235 |
250.3 |
| Dec 23 2025 |
246 |
250.3 |
| Dec 16 2025 |
235 |
250.3 |
| Dec 16 2025 |
245 |
250.3 |
| Dec 09 2025 |
235 |
250.3 |
| Dec 09 2025 |
245 |
250.3 |
| Dec 02 2025 |
235 |
250.3 |
| Dec 02 2025 |
245 |
250.3 |
| Nov 25 2025 |
235 |
250.3 |
| Nov 25 2025 |
245 |
250.3 |
| Nov 18 2025 |
235 |
250.3 |
| Nov 18 2025 |
245 |
250.3 |
| Nov 11 2025 |
236 |
250.3 |
| Nov 11 2025 |
245 |
250.3 |
| Nov 04 2025 |
236 |
250.3 |
| Nov 04 2025 |
245 |
250.3 |
| Oct 28 2025 |
236 |
250.3 |
| Oct 28 2025 |
246 |
250.3 |
| Oct 21 2025 |
236 |
250.3 |
| Oct 21 2025 |
247 |
250.3 |
| Oct 14 2025 |
236 |
250.3 |
| Oct 14 2025 |
233 |
250.3 |
| Oct 07 2025 |
237 |
250.3 |
| Oct 07 2025 |
234 |
250.3 |
| Sep 30 2025 |
236 |
250.3 |
| Sep 30 2025 |
236 |
250.3 |
| Sep 23 2025 |
234 |
250.3 |
| Sep 23 2025 |
236 |
250.3 |
| Sep 16 2025 |
235 |
250.3 |
| Sep 16 2025 |
239 |
250.3 |
| Sep 09 2025 |
232 |
250.3 |
| Sep 09 2025 |
171 |
250.3 |
| Sep 02 2025 |
231 |
250.3 |
| Sep 02 2025 |
174 |
250.3 |
| Aug 26 2025 |
238 |
250.3 |
| Aug 26 2025 |
184 |
250.3 |
| Aug 19 2025 |
242 |
250.3 |
| Aug 19 2025 |
180 |
250.3 |
| Aug 12 2025 |
403 |
250.3 |
| Aug 12 2025 |
324 |
250.3 |
| Aug 05 2025 |
407 |
250.3 |
| Aug 05 2025 |
327 |
250.3 |
| Jul 29 2025 |
408 |
250.3 |
| Jul 29 2025 |
335 |
250.3 |
| Jul 22 2025 |
412 |
250.3 |
| Jul 22 2025 |
336 |
250.3 |
| Jul 15 2025 |
385 |
250.3 |
| Jul 15 2025 |
312 |
250.3 |
| Jul 08 2025 |
398 |
250.3 |
| Jul 08 2025 |
344 |
250.3 |
| Jul 01 2025 |
395 |
250.3 |
| Jul 01 2025 |
344 |
250.3 |
| Jun 24 2025 |
399 |
250.3 |
| Jun 24 2025 |
351 |
250.3 |
| Jun 17 2025 |
400 |
250.3 |
| Jun 17 2025 |
354 |
250.3 |
| Jun 10 2025 |
403 |
250.3 |
| Jun 10 2025 |
360 |
250.3 |
| Jun 03 2025 |
392 |
250.3 |
| Jun 03 2025 |
379 |
250.3 |
| May 27 2025 |
389 |
250.3 |
| May 27 2025 |
381 |
250.3 |
| May 20 2025 |
359 |
250.3 |
| May 20 2025 |
351 |
250.3 |
| May 13 2025 |
354 |
250.3 |
| May 13 2025 |
349 |
250.3 |
| May 06 2025 |
353 |
250.3 |
| May 06 2025 |
353 |
250.3 |
| Apr 29 2025 |
373 |
250.3 |
| Apr 29 2025 |
355 |
250.3 |
| Apr 22 2025 |
391 |
250.3 |
| Apr 22 2025 |
336 |
250.3 |
| Mar 18 2025 |
177 |
233.89 |
| Mar 18 2025 |
166 |
233.89 |
| Mar 11 2025 |
399 |
250.3 |
| Mar 11 2025 |
335 |
250.3 |
| Mar 04 2025 |
402 |
250.3 |
| Mar 04 2025 |
344 |
250.3 |
| Feb 25 2025 |
407 |
250.3 |
| Feb 25 2025 |
340 |
250.3 |
| Feb 18 2025 |
791 |
258.57 |
| Feb 18 2025 |
1133 |
258.57 |
| Feb 11 2025 |
802 |
258.57 |
| Feb 11 2025 |
1133 |
258.57 |
| Feb 04 2025 |
805 |
258.57 |
| Feb 04 2025 |
1133 |
258.57 |
| Jan 29 2025 |
802 |
258.57 |
| Jan 29 2025 |
1132 |
258.57 |
| Jan 22 2025 |
798 |
258.57 |
| Jan 22 2025 |
1125 |
258.57 |
| Jan 15 2025 |
801 |
258.57 |
| Jan 15 2025 |
1130 |
258.57 |
| Jan 08 2025 |
797 |
258.57 |
| Jan 08 2025 |
1124 |
258.57 |
| Jan 01 2025 |
797 |
258.57 |
| Jan 01 2025 |
1123 |
258.57 |
| Dec 25 2024 |
797 |
258.57 |
| Dec 25 2024 |
1124 |
258.57 |
| Dec 18 2024 |
797 |
258.57 |
| Dec 18 2024 |
1124 |
258.57 |
| Dec 11 2024 |
794 |
258.57 |
| Dec 11 2024 |
1120 |
258.57 |
| Dec 04 2024 |
794 |
258.57 |
| Dec 04 2024 |
1120 |
258.57 |
| Nov 27 2024 |
794 |
258.57 |
| Nov 27 2024 |
1120 |
258.57 |
| Nov 20 2024 |
794 |
258.57 |
| Nov 20 2024 |
1120 |
258.57 |
| Nov 13 2024 |
793 |
258.57 |
| Nov 13 2024 |
1120 |
258.57 |
| Nov 06 2024 |
794 |
258.57 |
| Nov 06 2024 |
1120 |
258.57 |
| Oct 30 2024 |
789 |
258.57 |
| Oct 30 2024 |
1113 |
258.57 |
| Oct 23 2024 |
790 |
258.57 |
| Oct 23 2024 |
1173 |
258.57 |
| Oct 16 2024 |
791 |
258.57 |
| Oct 16 2024 |
1174 |
258.57 |
| Oct 09 2024 |
785 |
258.57 |
| Oct 09 2024 |
1168 |
258.57 |
| Oct 02 2024 |
786 |
258.57 |
| Oct 02 2024 |
1168 |
258.57 |
| Sep 25 2024 |
783 |
258.57 |
| Sep 25 2024 |
1169 |
258.57 |
| Sep 18 2024 |
781 |
258.57 |
| Sep 18 2024 |
1167 |
258.57 |
| Sep 11 2024 |
772 |
258.57 |
| Sep 11 2024 |
1173 |
258.57 |
| Sep 04 2024 |
763 |
258.57 |
| Sep 04 2024 |
1170 |
258.57 |
| Aug 28 2024 |
762 |
258.57 |
| Aug 28 2024 |
1238 |
258.57 |
| Aug 21 2024 |
772 |
258.57 |
| Aug 21 2024 |
1251 |
258.57 |
| Aug 14 2024 |
742 |
258.57 |
| Aug 14 2024 |
1226 |
258.57 |
| Aug 07 2024 |
733 |
258.57 |
| Aug 07 2024 |
1207 |
258.57 |
| Jul 31 2024 |
752 |
258.57 |
| Jul 31 2024 |
1211 |
258.57 |
| Jul 24 2024 |
785 |
258.57 |
| Jul 24 2024 |
1211 |
258.57 |
| Jul 17 2024 |
803 |
258.57 |
| Jul 17 2024 |
1221 |
258.57 |
| Jul 10 2024 |
790 |
258.57 |
| Jul 10 2024 |
1216 |
258.57 |
| Jul 03 2024 |
2181 |
368.83 |
| Jul 03 2024 |
780 |
258.57 |
| Jul 03 2024 |
1962 |
286.14 |
| Jun 26 2024 |
2028 |
368.83 |
| Jun 26 2024 |
760 |
258.57 |
| Jun 26 2024 |
1931 |
286.14 |
| Jun 19 2024 |
2067 |
368.83 |
| Jun 19 2024 |
821 |
258.57 |
| Jun 19 2024 |
1985 |
286.14 |
| Jun 12 2024 |
2047 |
368.83 |
| Jun 12 2024 |
823 |
258.57 |
| Jun 12 2024 |
1973 |
286.14 |
| Jun 05 2024 |
2043 |
368.83 |
| Jun 05 2024 |
833 |
258.57 |
| Jun 05 2024 |
2010 |
286.14 |
| May 29 2024 |
2075 |
368.83 |
| May 29 2024 |
841 |
258.57 |
| May 29 2024 |
2010 |
286.14 |
| May 22 2024 |
2259 |
368.83 |
| May 22 2024 |
848 |
258.57 |
| May 22 2024 |
2039 |
286.14 |
| May 15 2024 |
2259 |
368.83 |
| May 15 2024 |
786 |
258.57 |
| May 15 2024 |
1805 |
286.14 |
| May 08 2024 |
2279 |
368.83 |
| May 08 2024 |
758 |
258.57 |
| May 08 2024 |
1777 |
286.14 |
| May 01 2024 |
2321 |
368.83 |
| May 01 2024 |
3266 |
368.83 |
| Apr 24 2024 |
2749 |
354.57 |
| Apr 24 2024 |
1709 |
277.65 |
| Apr 24 2024 |
2432 |
282.15 |
| Apr 17 2024 |
2952 |
354.57 |
| Apr 17 2024 |
1701 |
277.65 |
| Apr 17 2024 |
2551 |
282.15 |
| Apr 10 2024 |
2925 |
354.57 |
| Apr 10 2024 |
1700 |
277.65 |
| Apr 10 2024 |
2559 |
282.15 |
| Apr 03 2024 |
2946 |
354.57 |
| Apr 03 2024 |
1700 |
277.65 |
| Apr 03 2024 |
2560 |
282.15 |
| Mar 27 2024 |
2993 |
354.57 |
| Mar 27 2024 |
1703 |
277.65 |
| Mar 27 2024 |
2579 |
282.15 |
| Mar 21 2024 |
3022 |
354.57 |
| Mar 21 2024 |
1708 |
277.65 |
| Mar 21 2024 |
2577 |
282.15 |
| Mar 14 2024 |
2939 |
354.57 |
| Mar 14 2024 |
1704 |
277.65 |
| Mar 14 2024 |
2565 |
282.15 |
| Mar 07 2024 |
2946 |
354.57 |
| Mar 07 2024 |
1711 |
277.65 |
| Mar 07 2024 |
2570 |
282.15 |
| Feb 29 2024 |
3015 |
354.57 |
| Feb 29 2024 |
1713 |
277.65 |
| Feb 29 2024 |
2583 |
282.15 |
| Feb 22 2024 |
2996 |
354.57 |
| Feb 22 2024 |
1676 |
276.31 |
| Feb 22 2024 |
2370 |
276.31 |
| Feb 15 2024 |
2991 |
354.57 |
| Feb 15 2024 |
1673 |
276.31 |
| Feb 15 2024 |
2359 |
276.31 |
| Feb 08 2024 |
2971 |
354.57 |
| Feb 08 2024 |
1679 |
276.31 |
| Feb 08 2024 |
2336 |
276.31 |
| Feb 01 2024 |
2834 |
354.57 |
| Feb 01 2024 |
1717 |
276.31 |
| Feb 01 2024 |
2277 |
276.31 |
| Jan 25 2024 |
2821 |
354.57 |
| Jan 25 2024 |
1710 |
276.31 |
| Jan 25 2024 |
2275 |
276.31 |
| Jan 18 2024 |
2821 |
354.57 |
| Jan 18 2024 |
1710 |
276.31 |
| Jan 18 2024 |
2276 |
276.31 |
| Jan 11 2024 |
2821 |
354.57 |
| Jan 11 2024 |
1712 |
276.31 |
| Jan 11 2024 |
2275 |
276.31 |
| Jan 04 2024 |
2821 |
354.57 |
| Jan 04 2024 |
1713 |
276.31 |
| Jan 04 2024 |
2277 |
276.31 |
| Dec 28 2023 |
2821 |
354.57 |
| Dec 28 2023 |
1714 |
276.31 |
| Dec 28 2023 |
2279 |
276.31 |
| Dec 21 2023 |
2821 |
354.57 |
| Dec 21 2023 |
1714 |
276.31 |
| Dec 21 2023 |
2279 |
276.31 |
| Dec 14 2023 |
2821 |
354.57 |
| Dec 14 2023 |
1714 |
276.31 |
| Dec 14 2023 |
2279 |
276.31 |
| Dec 07 2023 |
2821 |
354.57 |
| Dec 07 2023 |
1714 |
276.31 |
| Dec 07 2023 |
2279 |
276.31 |
| Nov 30 2023 |
2810 |
354.57 |
| Nov 30 2023 |
1714 |
276.31 |
| Nov 30 2023 |
2280 |
276.31 |
| Nov 23 2023 |
2810 |
354.57 |
| Nov 23 2023 |
1714 |
276.31 |
| Nov 23 2023 |
2274 |
276.31 |
| Nov 16 2023 |
2810 |
354.57 |
| Nov 16 2023 |
1713 |
276.31 |
| Nov 16 2023 |
2272 |
276.31 |
| Nov 09 2023 |
2812 |
354.57 |
| Nov 09 2023 |
1716 |
276.31 |
| Nov 09 2023 |
2276 |
276.31 |
| Nov 02 2023 |
2812 |
354.57 |
| Nov 02 2023 |
1716 |
276.31 |
| Nov 02 2023 |
2276 |
276.31 |
| Oct 26 2023 |
2790 |
354.57 |
| Oct 26 2023 |
1725 |
276.31 |
| Oct 26 2023 |
2284 |
276.31 |
| Oct 19 2023 |
2793 |
354.57 |
| Oct 19 2023 |
1724 |
276.31 |
| Oct 19 2023 |
2267 |
276.31 |
| Oct 12 2023 |
2793 |
354.57 |
| Oct 12 2023 |
1724 |
276.31 |
| Oct 12 2023 |
2266 |
276.31 |
| Oct 05 2023 |
2794 |
354.57 |
| Oct 05 2023 |
1725 |
276.31 |
| Oct 05 2023 |
2210 |
276.31 |
| Sep 28 2023 |
2866 |
354.57 |
| Sep 28 2023 |
1728 |
276.31 |
| Sep 28 2023 |
2227 |
276.31 |
| Sep 21 2023 |
2864 |
354.57 |
| Sep 21 2023 |
1726 |
276.31 |
| Sep 21 2023 |
2227 |
276.31 |
| Sep 14 2023 |
2887 |
354.57 |
| Sep 14 2023 |
1733 |
276.31 |
| Sep 14 2023 |
2237 |
276.31 |
| Sep 07 2023 |
2891 |
354.57 |
| Sep 07 2023 |
1738 |
276.31 |
| Sep 07 2023 |
2249 |
276.31 |
| Aug 31 2023 |
2889 |
354.57 |
| Aug 31 2023 |
1778 |
276.31 |
| Aug 31 2023 |
2281 |
276.31 |
| Aug 24 2023 |
3357 |
367.42 |
| Aug 24 2023 |
1792 |
276.31 |
| Aug 24 2023 |
2297 |
276.31 |
| Aug 17 2023 |
3346 |
367.42 |
| Aug 17 2023 |
1812 |
276.31 |
| Aug 17 2023 |
2319 |
276.31 |
| Aug 10 2023 |
3350 |
367.42 |
| Aug 10 2023 |
1836 |
276.31 |
| Aug 10 2023 |
2334 |
276.31 |
| Aug 03 2023 |
3334 |
367.42 |
| Aug 03 2023 |
1844 |
276.31 |
| Aug 03 2023 |
2342 |
276.31 |
| Jul 27 2023 |
3351 |
367.42 |
| Jul 27 2023 |
1860 |
276.31 |
| Jul 27 2023 |
2347 |
276.31 |
| Jul 20 2023 |
3392 |
367.42 |
| Jul 20 2023 |
1883 |
276.31 |
| Jul 20 2023 |
2325 |
276.31 |
| Jul 13 2023 |
3391 |
367.42 |
| Jul 13 2023 |
1904 |
276.31 |
| Jul 13 2023 |
2342 |
276.31 |
| Jul 06 2023 |
3410 |
366.95 |
| Jul 06 2023 |
1917 |
276.31 |
| Jul 06 2023 |
2362 |
276.31 |
| Jun 29 2023 |
3404 |
366.95 |
| Jun 29 2023 |
1905 |
276.31 |
| Jun 29 2023 |
2361 |
276.31 |
| Jun 22 2023 |
3423 |
366.95 |
| Jun 22 2023 |
1930 |
276.31 |
| Jun 22 2023 |
2377 |
276.31 |
| Jun 15 2023 |
3418 |
366.95 |
| Jun 15 2023 |
1943 |
276.31 |
| Jun 15 2023 |
2388 |
276.31 |
| Jun 08 2023 |
3446 |
366.95 |
| Jun 08 2023 |
1971 |
276.31 |
| Jun 08 2023 |
2419 |
276.31 |
| Jun 01 2023 |
3491 |
366.95 |
| Jun 01 2023 |
1948 |
276.31 |
| Jun 01 2023 |
2415 |
276.31 |
| May 25 2023 |
3446 |
366.95 |
| May 25 2023 |
1955 |
276.31 |
| May 25 2023 |
2420 |
276.31 |
| May 18 2023 |
3413 |
366.95 |
| May 18 2023 |
1964 |
276.31 |
| May 18 2023 |
2442 |
276.31 |
| May 11 2023 |
3372 |
366.95 |
| May 11 2023 |
1952 |
276.31 |
| May 11 2023 |
2418 |
276.31 |
| May 04 2023 |
3275 |
366.95 |
| May 04 2023 |
1928 |
276.31 |
| May 04 2023 |
2382 |
276.31 |
| Apr 27 2023 |
3232 |
366.95 |
| Apr 27 2023 |
1930 |
276.31 |
| Apr 27 2023 |
2375 |
276.31 |
| Apr 20 2023 |
4042 |
400.35 |
| Apr 20 2023 |
1932 |
276.31 |
| Apr 20 2023 |
2390 |
276.31 |
| Apr 13 2023 |
4325 |
405.98 |
| Apr 13 2023 |
1962 |
352.64 |
| Apr 13 2023 |
6833 |
374.53 |
| Apr 06 2023 |
4226 |
405.98 |
| Apr 06 2023 |
1976 |
352.64 |
| Apr 06 2023 |
6805 |
374.53 |
| Mar 30 2023 |
4118 |
405.98 |
| Mar 30 2023 |
1964 |
352.64 |
| Mar 30 2023 |
6785 |
374.53 |
| Mar 23 2023 |
4141 |
405.98 |
| Mar 23 2023 |
1978 |
352.64 |
| Mar 23 2023 |
6755 |
374.53 |
| Mar 16 2023 |
4120 |
405.98 |
| Mar 16 2023 |
1958 |
352.64 |
| Mar 16 2023 |
6705 |
374.53 |
| Mar 09 2023 |
4117 |
405.98 |
| Mar 09 2023 |
5572 |
396.58 |
| Mar 09 2023 |
6638 |
374.53 |
| Mar 02 2023 |
4105 |
405.98 |
| Mar 02 2023 |
5533 |
396.58 |
| Mar 02 2023 |
6600 |
374.53 |
| Feb 23 2023 |
4120 |
405.98 |
| Feb 23 2023 |
5520 |
396.58 |
| Feb 23 2023 |
6603 |
374.53 |
| Feb 16 2023 |
4081 |
405.98 |
| Feb 16 2023 |
5470 |
396.58 |
| Feb 16 2023 |
6533 |
374.53 |
| Feb 09 2023 |
3952 |
405.98 |
| Feb 09 2023 |
5454 |
396.58 |
| Feb 09 2023 |
6527 |
374.53 |
| Feb 02 2023 |
3919 |
405.98 |
| Feb 02 2023 |
5413 |
396.58 |
| Feb 02 2023 |
6509 |
374.53 |
| Jan 26 2023 |
3848 |
405.98 |
| Jan 26 2023 |
5384 |
396.58 |
| Jan 26 2023 |
6494 |
374.53 |
| Jan 19 2023 |
3848 |
405.98 |
| Jan 19 2023 |
5365 |
396.58 |
| Jan 19 2023 |
6486 |
374.53 |
| Jan 12 2023 |
3848 |
405.98 |
| Jan 12 2023 |
5364 |
396.58 |
| Jan 12 2023 |
6486 |
374.53 |
| Jan 05 2023 |
3848 |
405.98 |
| Jan 05 2023 |
5364 |
396.58 |
| Jan 05 2023 |
6487 |
374.53 |
| Dec 29 2022 |
3848 |
405.98 |
| Dec 29 2022 |
5364 |
396.58 |
| Dec 29 2022 |
6487 |
374.53 |
| Dec 22 2022 |
3848 |
405.98 |
| Dec 22 2022 |
5364 |
396.58 |
| Dec 22 2022 |
6487 |
374.53 |
| Dec 15 2022 |
3849 |
405.98 |
| Dec 15 2022 |
5362 |
396.58 |
| Dec 15 2022 |
6488 |
374.53 |
| Dec 08 2022 |
3849 |
405.98 |
| Dec 08 2022 |
5357 |
396.58 |
| Dec 08 2022 |
6483 |
374.53 |
| Dec 01 2022 |
3849 |
405.98 |
| Dec 01 2022 |
5357 |
396.58 |
| Dec 01 2022 |
6483 |
374.53 |
| Nov 24 2022 |
3849 |
405.98 |
| Nov 24 2022 |
5357 |
396.58 |
| Nov 24 2022 |
6483 |
374.53 |
| Nov 17 2022 |
3841 |
405.98 |
| Nov 17 2022 |
5353 |
396.58 |
| Nov 17 2022 |
6480 |
374.53 |
| Nov 10 2022 |
3841 |
405.98 |
| Nov 10 2022 |
5353 |
396.58 |
| Nov 10 2022 |
6481 |
374.53 |
| Nov 03 2022 |
3841 |
405.98 |
| Nov 03 2022 |
5336 |
396.58 |
| Nov 03 2022 |
6467 |
374.53 |
| Oct 27 2022 |
3841 |
405.98 |
| Oct 27 2022 |
5329 |
396.58 |
| Oct 27 2022 |
6458 |
374.53 |
| Oct 20 2022 |
3851 |
405.98 |
| Oct 20 2022 |
5329 |
396.58 |
| Oct 20 2022 |
6462 |
374.53 |
| Oct 13 2022 |
3812 |
405.98 |
| Oct 13 2022 |
5329 |
396.58 |
| Oct 13 2022 |
6454 |
374.53 |
| Oct 06 2022 |
3783 |
405.98 |
| Oct 06 2022 |
5334 |
396.58 |
| Oct 06 2022 |
6452 |
374.53 |
| Sep 29 2022 |
3754 |
405.98 |
| Sep 29 2022 |
5345 |
396.58 |
| Sep 29 2022 |
6456 |
374.53 |
| Sep 22 2022 |
3740 |
405.98 |
| Sep 22 2022 |
5341 |
396.58 |
| Sep 22 2022 |
6441 |
374.53 |
| Sep 15 2022 |
3728 |
405.98 |
| Sep 15 2022 |
5334 |
396.58 |
| Sep 15 2022 |
6434 |
374.53 |
| Sep 08 2022 |
3734 |
405.98 |
| Sep 08 2022 |
5282 |
396.58 |
| Sep 08 2022 |
6407 |
374.53 |
| Sep 01 2022 |
3715 |
405.98 |
| Sep 01 2022 |
5203 |
396.58 |
| Sep 01 2022 |
6321 |
374.53 |
| Aug 25 2022 |
3704 |
405.98 |
| Aug 25 2022 |
5154 |
396.58 |
| Aug 25 2022 |
6266 |
374.53 |
| Aug 18 2022 |
3702 |
405.98 |
| Aug 18 2022 |
5126 |
396.58 |
| Aug 18 2022 |
6224 |
374.53 |
| Aug 11 2022 |
3708 |
405.98 |
| Aug 11 2022 |
5050 |
396.58 |
| Aug 11 2022 |
6192 |
374.53 |
| Aug 04 2022 |
3696 |
405.98 |
| Aug 04 2022 |
5042 |
396.58 |
| Aug 04 2022 |
6178 |
374.53 |
| Jul 28 2022 |
3677 |
405.98 |
| Jul 28 2022 |
4951 |
396.58 |
| Jul 28 2022 |
6104 |
374.53 |
| Jul 21 2022 |
3615 |
405.98 |
| Jul 21 2022 |
4863 |
396.58 |
| Jul 21 2022 |
6023 |
374.53 |
| Jul 14 2022 |
3618 |
405.98 |
| Jul 14 2022 |
4853 |
396.58 |
| Jul 14 2022 |
6002 |
374.53 |
| Jul 07 2022 |
3611 |
405.98 |
| Jul 07 2022 |
4808 |
396.58 |
| Jul 07 2022 |
5944 |
374.53 |
| Jun 30 2022 |
3604 |
405.98 |
| Jun 30 2022 |
4781 |
396.58 |
| Jun 30 2022 |
5925 |
374.53 |
| Jun 23 2022 |
3600 |
405.98 |
| Jun 23 2022 |
4755 |
396.58 |
| Jun 23 2022 |
5905 |
374.53 |
| Jun 16 2022 |
3563 |
405.98 |
| Jun 16 2022 |
4562 |
396.58 |
| Jun 16 2022 |
5762 |
374.53 |
| Jun 09 2022 |
3496 |
405.98 |
| Jun 09 2022 |
4513 |
396.58 |
| Jun 09 2022 |
5680 |
374.53 |
| Jun 02 2022 |
3447 |
405.98 |
| Jun 02 2022 |
4364 |
396.58 |
| Jun 02 2022 |
5527 |
374.53 |
| May 26 2022 |
3427 |
405.98 |
| May 26 2022 |
4300 |
396.58 |
| May 26 2022 |
5414 |
374.53 |
| May 19 2022 |
3426 |
405.98 |
| May 19 2022 |
4165 |
396.58 |
| May 19 2022 |
5268 |
374.53 |
| May 12 2022 |
3418 |
405.98 |
| May 12 2022 |
4119 |
396.58 |
| May 12 2022 |
5219 |
374.53 |
| May 05 2022 |
3284 |
405.98 |
| May 05 2022 |
3993 |
396.58 |
| May 05 2022 |
5086 |
374.53 |
| Apr 28 2022 |
3445 |
405.98 |
| Apr 28 2022 |
3891 |
396.58 |
| Apr 28 2022 |
4957 |
374.53 |
| Apr 21 2022 |
3207 |
405.98 |
| Apr 21 2022 |
3734 |
396.58 |
| Apr 21 2022 |
4771 |
374.53 |
| Apr 14 2022 |
3228 |
405.98 |
| Apr 14 2022 |
3679 |
396.58 |
| Apr 14 2022 |
4687 |
374.53 |
| Apr 07 2022 |
3238 |
405.98 |
| Apr 07 2022 |
3630 |
396.58 |
| Apr 07 2022 |
4619 |
374.53 |
| Mar 31 2022 |
3251 |
405.98 |
| Mar 31 2022 |
3619 |
396.58 |
| Mar 31 2022 |
4609 |
374.53 |
| Mar 24 2022 |
3202 |
405.98 |
| Mar 24 2022 |
3519 |
396.58 |
| Mar 24 2022 |
4495 |
374.53 |
| Mar 17 2022 |
3200 |
405.98 |
| Mar 17 2022 |
3472 |
396.58 |
| Mar 17 2022 |
4458 |
374.53 |
| Mar 10 2022 |
3221 |
405.98 |
| Mar 10 2022 |
3453 |
396.58 |
| Mar 10 2022 |
4384 |
374.53 |
| Mar 03 2022 |
3133 |
405.98 |
| Mar 03 2022 |
4462 |
443.33 |
| Mar 03 2022 |
6530 |
428.95 |
| Feb 24 2022 |
2931 |
405.98 |
| Feb 24 2022 |
4442 |
443.33 |
| Feb 24 2022 |
6437 |
428.95 |
| Feb 17 2022 |
2641 |
405.98 |
| Feb 17 2022 |
4186 |
443.33 |
| Feb 17 2022 |
6064 |
428.95 |
| Feb 10 2022 |
2637 |
405.98 |
| Feb 10 2022 |
4253 |
443.33 |
| Feb 10 2022 |
6243 |
428.95 |
| Feb 03 2022 |
2655 |
405.98 |
| Feb 03 2022 |
4329 |
443.33 |
| Feb 03 2022 |
6309 |
428.95 |
| Jan 27 2022 |
2641 |
405.98 |
| Jan 27 2022 |
4370 |
443.33 |
| Jan 27 2022 |
6355 |
428.95 |
| Jan 20 2022 |
2642 |
405.98 |
| Jan 20 2022 |
4417 |
443.33 |
| Jan 20 2022 |
6399 |
428.95 |
| Jan 13 2022 |
2642 |
405.98 |
| Jan 13 2022 |
4472 |
443.33 |
| Jan 13 2022 |
6427 |
428.95 |
| Jan 06 2022 |
2642 |
405.98 |
| Jan 06 2022 |
4472 |
443.33 |
| Jan 06 2022 |
6427 |
428.95 |
| Dec 30 2021 |
2645 |
405.98 |
| Dec 30 2021 |
4479 |
443.33 |
| Dec 30 2021 |
6432 |
428.95 |
| Dec 23 2021 |
2645 |
405.98 |
| Dec 23 2021 |
4479 |
443.33 |
| Dec 23 2021 |
6432 |
428.95 |
| Dec 16 2021 |
2645 |
405.98 |
| Dec 16 2021 |
4479 |
443.33 |
| Dec 16 2021 |
6432 |
428.95 |
| Dec 09 2021 |
2645 |
405.98 |
| Dec 09 2021 |
4479 |
443.33 |
| Dec 09 2021 |
6432 |
428.95 |
| Dec 02 2021 |
2645 |
405.98 |
| Dec 02 2021 |
4485 |
443.33 |
| Dec 02 2021 |
6435 |
428.95 |
| Nov 25 2021 |
2645 |
405.98 |
| Nov 25 2021 |
4485 |
443.33 |
| Nov 25 2021 |
6435 |
428.95 |
| Nov 18 2021 |
2645 |
405.98 |
| Nov 18 2021 |
4485 |
443.33 |
| Nov 18 2021 |
6435 |
428.95 |
| Nov 11 2021 |
2646 |
405.98 |
| Nov 11 2021 |
4485 |
443.33 |
| Nov 11 2021 |
6435 |
428.95 |
| Nov 04 2021 |
2652 |
405.98 |
| Nov 04 2021 |
4485 |
443.33 |
| Nov 04 2021 |
6451 |
428.95 |
| Oct 28 2021 |
2652 |
405.98 |
| Oct 28 2021 |
4485 |
443.33 |
| Oct 28 2021 |
6451 |
428.95 |
| Oct 21 2021 |
2652 |
405.98 |
| Oct 21 2021 |
4485 |
443.33 |
| Oct 21 2021 |
6451 |
428.95 |
| Oct 14 2021 |
2642 |
405.98 |
| Oct 14 2021 |
4485 |
443.33 |
| Oct 14 2021 |
6464 |
428.95 |
| Oct 07 2021 |
2646 |
405.98 |
| Oct 07 2021 |
4489 |
443.33 |
| Oct 07 2021 |
6465 |
428.95 |
| Sep 30 2021 |
2642 |
405.98 |
| Sep 30 2021 |
4439 |
443.33 |
| Sep 30 2021 |
6412 |
428.95 |
| Sep 23 2021 |
2682 |
405.98 |
| Sep 23 2021 |
4322 |
443.33 |
| Sep 23 2021 |
6296 |
428.95 |
| Sep 16 2021 |
2641 |
405.98 |
| Sep 16 2021 |
4267 |
443.33 |
| Sep 16 2021 |
6157 |
428.95 |
| Sep 09 2021 |
2653 |
405.98 |
| Sep 09 2021 |
4267 |
443.33 |
| Sep 09 2021 |
6160 |
428.95 |
| Sep 02 2021 |
2723 |
405.98 |
| Sep 02 2021 |
4087 |
443.33 |
| Sep 02 2021 |
5993 |
428.95 |
| Aug 26 2021 |
4674 |
462.5 |
| Aug 26 2021 |
6046 |
462.5 |
| Aug 19 2021 |
4746 |
462.5 |
| Aug 19 2021 |
6176 |
462.5 |
| Aug 12 2021 |
4764 |
462.5 |
| Aug 12 2021 |
6232 |
462.5 |
| Aug 05 2021 |
4757 |
462.5 |
| Aug 05 2021 |
6196 |
462.5 |
| Jul 29 2021 |
4733 |
462.5 |
| Jul 29 2021 |
6267 |
462.5 |
| Jul 22 2021 |
4653 |
462.5 |
| Jul 22 2021 |
6142 |
462.5 |
| Jul 15 2021 |
4606 |
462.5 |
| Jul 15 2021 |
6166 |
462.5 |
| Jul 08 2021 |
4602 |
462.5 |
| Jul 08 2021 |
6129 |
462.5 |
| Jul 01 2021 |
4560 |
462.5 |
| Jul 01 2021 |
6096 |
462.5 |
| Jun 24 2021 |
4550 |
462.5 |
| Jun 24 2021 |
6035 |
462.5 |
| Jun 17 2021 |
4387 |
462.5 |
| Jun 17 2021 |
5910 |
462.5 |
| Jun 10 2021 |
4343 |
462.5 |
| Jun 10 2021 |
5619 |
462.5 |
| Jun 03 2021 |
5425 |
462.5 |
| May 27 2021 |
4314 |
462.5 |
| May 27 2021 |
5481 |
462.5 |
| May 07 2021 |
14407 |
462.5 |
| Apr 30 2021 |
2780 |
462.5 |
| Apr 30 2021 |
4294 |
462.5 |
| Apr 23 2021 |
2658 |
462.5 |
| Apr 23 2021 |
3911 |
462.5 |
| Apr 16 2021 |
2468 |
462.5 |
| Apr 16 2021 |
3522 |
462.5 |
| Apr 09 2021 |
1980 |
462.5 |
| Apr 09 2021 |
2945 |
462.5 |
| Apr 02 2021 |
1971 |
462.5 |
| Apr 02 2021 |
2917 |
462.5 |
| Mar 26 2021 |
1783 |
462.5 |
| Mar 26 2021 |
2722 |
462.5 |
| Mar 19 2021 |
1569 |
462.5 |
| Mar 19 2021 |
2488 |
462.5 |
