| Feb 22 2024 |
3703 |
412.07 |
| Feb 22 2024 |
7214 |
412.07 |
| Feb 15 2024 |
3704 |
412.07 |
| Feb 15 2024 |
7139 |
412.07 |
| Feb 08 2024 |
3680 |
412.07 |
| Feb 08 2024 |
7195 |
412.07 |
| Feb 01 2024 |
3681 |
412.07 |
| Feb 01 2024 |
7145 |
412.07 |
| Jan 25 2024 |
3654 |
412.07 |
| Jan 25 2024 |
7070 |
412.07 |
| Jan 18 2024 |
3644 |
412.07 |
| Jan 18 2024 |
7072 |
412.07 |
| Jan 11 2024 |
3636 |
412.07 |
| Jan 11 2024 |
7063 |
412.07 |
| Jan 04 2024 |
3639 |
412.07 |
| Jan 04 2024 |
6884 |
412.07 |
| Dec 28 2023 |
3637 |
412.07 |
| Dec 28 2023 |
6868 |
412.07 |
| Dec 21 2023 |
3637 |
412.07 |
| Dec 21 2023 |
6868 |
412.07 |
| Dec 14 2023 |
3636 |
412.07 |
| Dec 14 2023 |
6841 |
412.07 |
| Dec 07 2023 |
3637 |
412.07 |
| Dec 07 2023 |
6841 |
412.07 |
| Nov 30 2023 |
3640 |
412.07 |
| Nov 30 2023 |
6843 |
412.07 |
| Nov 23 2023 |
3641 |
412.07 |
| Nov 23 2023 |
6827 |
412.07 |
| Nov 16 2023 |
3611 |
412.07 |
| Nov 16 2023 |
6768 |
412.07 |
| Nov 09 2023 |
3606 |
412.07 |
| Nov 09 2023 |
6718 |
412.07 |
| Nov 02 2023 |
3606 |
412.07 |
| Nov 02 2023 |
6716 |
412.07 |
| Oct 26 2023 |
3601 |
412.07 |
| Oct 26 2023 |
6694 |
412.07 |
| Oct 19 2023 |
3587 |
412.07 |
| Oct 19 2023 |
6660 |
412.07 |
| Oct 12 2023 |
3586 |
412.07 |
| Oct 12 2023 |
6620 |
412.07 |
| Oct 05 2023 |
3591 |
412.07 |
| Oct 05 2023 |
6384 |
412.07 |
| Sep 28 2023 |
3582 |
412.07 |
| Sep 28 2023 |
6340 |
412.07 |
| Sep 21 2023 |
3498 |
412.07 |
| Sep 21 2023 |
6269 |
412.07 |
| Sep 14 2023 |
3518 |
412.07 |
| Sep 14 2023 |
6356 |
412.07 |
| Sep 07 2023 |
3591 |
412.07 |
| Sep 07 2023 |
6457 |
412.07 |
| Aug 31 2023 |
3554 |
412.07 |
| Aug 31 2023 |
6454 |
412.07 |
| Aug 24 2023 |
3558 |
412.07 |
| Aug 24 2023 |
6331 |
412.07 |
| Aug 17 2023 |
3648 |
412.07 |
| Aug 17 2023 |
6393 |
412.07 |
| Aug 10 2023 |
3724 |
412.07 |
| Aug 10 2023 |
6427 |
412.07 |
| Aug 03 2023 |
3714 |
412.07 |
| Aug 03 2023 |
6434 |
412.07 |
| Jul 27 2023 |
3766 |
412.07 |
| Jul 27 2023 |
6447 |
412.07 |
| Jul 20 2023 |
3858 |
412.07 |
| Jul 20 2023 |
6144 |
412.07 |
| Jul 13 2023 |
3863 |
412.07 |
| Jul 13 2023 |
6147 |
412.07 |
| Jul 06 2023 |
3879 |
412.07 |
| Jul 06 2023 |
6126 |
412.07 |
| Jun 29 2023 |
3915 |
412.07 |
| Jun 29 2023 |
6138 |
412.07 |
| Jun 22 2023 |
3957 |
412.07 |
| Jun 22 2023 |
6147 |
412.07 |
| Jun 15 2023 |
4004 |
412.07 |
| Jun 15 2023 |
6126 |
412.07 |
| Jun 08 2023 |
4004 |
412.07 |
| Jun 08 2023 |
6134 |
412.07 |
| Jun 01 2023 |
3994 |
412.07 |
| Jun 01 2023 |
6150 |
412.07 |
| May 25 2023 |
3994 |
412.07 |
| May 25 2023 |
5967 |
412.07 |
| May 18 2023 |
3977 |
412.07 |
| May 18 2023 |
5943 |
412.07 |
| May 11 2023 |
3933 |
412.07 |
| May 11 2023 |
5924 |
412.07 |
| May 04 2023 |
3878 |
412.07 |
| May 04 2023 |
5749 |
412.07 |
| Apr 27 2023 |
3872 |
412.07 |
| Apr 27 2023 |
5744 |
412.07 |
| Apr 20 2023 |
3858 |
412.07 |
| Apr 20 2023 |
5750 |
412.07 |
| Apr 13 2023 |
3844 |
412.07 |
| Apr 13 2023 |
5756 |
412.07 |
| Apr 06 2023 |
3863 |
412.07 |
| Apr 06 2023 |
5610 |
412.07 |
| Mar 30 2023 |
4994 |
440.15 |
| Mar 30 2023 |
7004 |
440.15 |
| Mar 23 2023 |
6838 |
431.41 |
| Mar 23 2023 |
10023 |
431.41 |
| Mar 16 2023 |
6822 |
431.43 |
| Mar 16 2023 |
9970 |
431.43 |
| Mar 09 2023 |
6800 |
431.43 |
| Mar 09 2023 |
9870 |
431.43 |
| Mar 02 2023 |
6758 |
431.43 |
| Mar 02 2023 |
9827 |
431.43 |
| Feb 23 2023 |
6749 |
431.43 |
| Feb 23 2023 |
9833 |
431.43 |
| Feb 16 2023 |
6690 |
431.43 |
| Feb 16 2023 |
9720 |
431.43 |
| Feb 09 2023 |
6674 |
431.43 |
| Feb 09 2023 |
9709 |
431.43 |
| Feb 02 2023 |
6637 |
431.43 |
| Feb 02 2023 |
9692 |
431.43 |
| Jan 26 2023 |
6607 |
431.43 |
| Jan 26 2023 |
9669 |
431.43 |
| Jan 19 2023 |
6586 |
431.43 |
| Jan 19 2023 |
9657 |
431.43 |
| Jan 12 2023 |
6585 |
431.43 |
| Jan 12 2023 |
9656 |
431.43 |
| Jan 05 2023 |
6585 |
431.43 |
| Jan 05 2023 |
9658 |
431.43 |
| Dec 29 2022 |
6585 |
431.43 |
| Dec 29 2022 |
9658 |
431.43 |
| Dec 22 2022 |
6585 |
431.43 |
| Dec 22 2022 |
9658 |
431.43 |
| Dec 15 2022 |
6584 |
431.43 |
| Dec 15 2022 |
9639 |
431.43 |
| Dec 08 2022 |
6579 |
431.43 |
| Dec 08 2022 |
9632 |
431.43 |
| Dec 01 2022 |
6579 |
431.43 |
| Dec 01 2022 |
9632 |
431.43 |
| Nov 24 2022 |
6579 |
431.43 |
| Nov 24 2022 |
9632 |
431.43 |
| Nov 17 2022 |
6575 |
431.43 |
| Nov 17 2022 |
9624 |
431.43 |
| Nov 10 2022 |
6575 |
431.43 |
| Nov 10 2022 |
9625 |
431.43 |
| Nov 03 2022 |
6549 |
431.43 |
| Nov 03 2022 |
9595 |
431.43 |
| Oct 27 2022 |
6533 |
431.43 |
| Oct 27 2022 |
9584 |
431.43 |
| Oct 20 2022 |
6534 |
431.43 |
| Oct 20 2022 |
9595 |
431.43 |
| Oct 13 2022 |
6534 |
431.43 |
| Oct 13 2022 |
9575 |
431.43 |
| Oct 06 2022 |
6537 |
431.43 |
| Oct 06 2022 |
9582 |
431.43 |
| Sep 29 2022 |
6559 |
431.43 |
| Sep 29 2022 |
9588 |
431.43 |
| Sep 22 2022 |
6551 |
431.43 |
| Sep 22 2022 |
9573 |
431.43 |
| Sep 15 2022 |
6550 |
431.43 |
| Sep 15 2022 |
9569 |
431.43 |
| Sep 08 2022 |
6484 |
431.43 |
| Sep 08 2022 |
9534 |
431.43 |
| Sep 01 2022 |
6400 |
431.43 |
| Sep 01 2022 |
9421 |
431.43 |
| Aug 25 2022 |
6336 |
431.43 |
| Aug 25 2022 |
9334 |
431.43 |
| Aug 18 2022 |
6300 |
431.43 |
| Aug 18 2022 |
9281 |
431.43 |
| Aug 11 2022 |
6199 |
431.43 |
| Aug 11 2022 |
9198 |
431.43 |
| Aug 04 2022 |
6194 |
431.43 |
| Aug 04 2022 |
9175 |
431.43 |
| Jul 28 2022 |
6088 |
431.43 |
| Jul 28 2022 |
9070 |
431.43 |
| Jul 21 2022 |
5976 |
431.43 |
| Jul 21 2022 |
8970 |
431.43 |
| Jul 14 2022 |
5968 |
431.43 |
| Jul 14 2022 |
8953 |
431.43 |
| Jul 07 2022 |
5919 |
431.43 |
| Jul 07 2022 |
8871 |
431.43 |
| Jun 30 2022 |
5891 |
431.43 |
| Jun 30 2022 |
8843 |
431.43 |
| Jun 23 2022 |
5850 |
431.43 |
| Jun 23 2022 |
8814 |
431.43 |
| Jun 16 2022 |
5616 |
431.43 |
| Jun 16 2022 |
8615 |
431.43 |
| Jun 09 2022 |
5534 |
431.43 |
| Jun 09 2022 |
8485 |
431.43 |
| Jun 02 2022 |
5328 |
431.43 |
| Jun 02 2022 |
8259 |
431.43 |
| May 26 2022 |
5256 |
431.43 |
| May 26 2022 |
8100 |
431.43 |
| May 19 2022 |
5077 |
431.43 |
| May 19 2022 |
7870 |
431.43 |
| May 12 2022 |
5019 |
431.43 |
| May 12 2022 |
7801 |
431.43 |
| May 05 2022 |
4869 |
431.43 |
| May 05 2022 |
7592 |
431.43 |
| Apr 28 2022 |
4730 |
431.43 |
| Apr 28 2022 |
7408 |
431.43 |
| Apr 21 2022 |
4535 |
431.43 |
| Apr 21 2022 |
7135 |
431.43 |
| Apr 14 2022 |
4469 |
431.43 |
| Apr 14 2022 |
7010 |
431.43 |
| Apr 07 2022 |
4410 |
431.43 |
| Apr 07 2022 |
6906 |
431.43 |
| Mar 31 2022 |
4388 |
431.43 |
| Mar 31 2022 |
6873 |
431.43 |
| Mar 24 2022 |
4283 |
431.43 |
| Mar 24 2022 |
6686 |
431.43 |
| Mar 17 2022 |
4227 |
431.43 |
| Mar 17 2022 |
6632 |
431.43 |
| Mar 10 2022 |
4214 |
431.43 |
| Mar 10 2022 |
6529 |
431.43 |
| Mar 03 2022 |
4660 |
454.2 |
| Mar 03 2022 |
7393 |
454.2 |
| Feb 24 2022 |
4642 |
454.2 |
| Feb 24 2022 |
7324 |
454.2 |
| Feb 17 2022 |
4391 |
454.2 |
| Feb 17 2022 |
6921 |
454.2 |
| Feb 10 2022 |
4461 |
454.2 |
| Feb 10 2022 |
7130 |
454.2 |
| Feb 03 2022 |
4542 |
454.2 |
| Feb 03 2022 |
7244 |
454.2 |
| Jan 27 2022 |
4586 |
454.2 |
| Jan 27 2022 |
7312 |
454.2 |
| Jan 20 2022 |
4638 |
454.2 |
| Jan 20 2022 |
7377 |
454.2 |
| Jan 13 2022 |
4701 |
454.2 |
| Jan 13 2022 |
7410 |
454.2 |
| Jan 06 2022 |
4701 |
454.2 |
| Jan 06 2022 |
7410 |
454.2 |
| Dec 30 2021 |
4710 |
454.2 |
| Dec 30 2021 |
7414 |
454.2 |
| Dec 23 2021 |
4710 |
454.2 |
| Dec 23 2021 |
7414 |
454.2 |
| Dec 16 2021 |
4710 |
454.2 |
| Dec 16 2021 |
7414 |
454.2 |
| Dec 09 2021 |
4710 |
454.2 |
| Dec 09 2021 |
7414 |
454.2 |
| Dec 02 2021 |
4720 |
454.2 |
| Dec 02 2021 |
7419 |
454.2 |
| Nov 25 2021 |
4720 |
454.2 |
| Nov 25 2021 |
7419 |
454.2 |
| Nov 18 2021 |
4720 |
454.2 |
| Nov 18 2021 |
7419 |
454.2 |
| Nov 11 2021 |
4720 |
454.2 |
| Nov 11 2021 |
7419 |
454.2 |
| Nov 04 2021 |
4720 |
454.2 |
| Nov 04 2021 |
7434 |
454.2 |
| Oct 28 2021 |
4720 |
454.2 |
| Oct 28 2021 |
7434 |
454.2 |
| Oct 21 2021 |
4720 |
454.2 |
| Oct 21 2021 |
7434 |
454.2 |
| Oct 14 2021 |
4720 |
454.2 |
| Oct 14 2021 |
7446 |
454.2 |
| Oct 07 2021 |
4723 |
454.2 |
| Oct 07 2021 |
7450 |
454.2 |
| Sep 30 2021 |
4669 |
454.2 |
| Sep 30 2021 |
7401 |
454.2 |
| Sep 23 2021 |
4545 |
454.2 |
| Sep 23 2021 |
7267 |
454.2 |
| Sep 16 2021 |
4494 |
454.2 |
| Sep 16 2021 |
7136 |
454.2 |
| Sep 09 2021 |
4485 |
454.2 |
| Sep 09 2021 |
7139 |
454.2 |
| Sep 02 2021 |
4310 |
454.2 |
| Sep 02 2021 |
6960 |
454.2 |
| Aug 26 2021 |
4364 |
454.2 |
| Aug 26 2021 |
7127 |
454.2 |
| Aug 19 2021 |
4203 |
454.2 |
| Aug 19 2021 |
7047 |
454.2 |
| Aug 12 2021 |
4237 |
454.2 |
| Aug 12 2021 |
7086 |
454.2 |
| Aug 05 2021 |
4242 |
454.2 |
| Aug 05 2021 |
7118 |
454.2 |
| Jul 29 2021 |
4285 |
454.2 |
| Jul 29 2021 |
7144 |
454.2 |
| Jul 22 2021 |
4210 |
454.2 |
| Jul 22 2021 |
7060 |
454.2 |
| Jul 15 2021 |
4264 |
454.2 |
| Jul 15 2021 |
7122 |
454.2 |
| Jul 08 2021 |
4400 |
454.2 |
| Jul 08 2021 |
7256 |
454.2 |
| Jul 01 2021 |
4463 |
454.2 |
| Jul 01 2021 |
7352 |
454.2 |
| Jun 24 2021 |
4581 |
454.2 |
| Jun 24 2021 |
7463 |
454.2 |
| Jun 17 2021 |
4507 |
454.2 |
| Jun 17 2021 |
7405 |
454.2 |
| Jun 10 2021 |
4455 |
454.2 |
| Jun 10 2021 |
7239 |
454.2 |
| Jun 03 2021 |
7239 |
454.2 |
| May 27 2021 |
4977 |
454.2 |
| May 27 2021 |
7663 |
454.2 |
| May 07 2021 |
13402 |
454.2 |
| Apr 30 2021 |
2652 |
454.2 |
| Apr 30 2021 |
4096 |
454.2 |
| Apr 23 2021 |
2529 |
454.2 |
| Apr 23 2021 |
3716 |
454.2 |
| Apr 16 2021 |
2347 |
454.2 |
| Apr 16 2021 |
3339 |
454.2 |
| Apr 09 2021 |
1877 |
454.2 |
| Apr 09 2021 |
2781 |
454.2 |
| Apr 02 2021 |
2032 |
465.74 |
| Apr 02 2021 |
3011 |
465.74 |
| Mar 26 2021 |
2222 |
494.46 |
| Mar 26 2021 |
3362 |
494.46 |
| Mar 19 2021 |
2191 |
525.94 |
| Mar 19 2021 |
3512 |
525.94 |
