| Apr 03 2020 |
14241 |
514.68 |
| Apr 03 2020 |
20312 |
514.68 |
| Mar 27 2020 |
14603 |
514.68 |
| Mar 27 2020 |
20856 |
514.68 |
| Mar 20 2020 |
14823 |
514.68 |
| Mar 20 2020 |
21149 |
514.68 |
| Mar 13 2020 |
14930 |
514.68 |
| Mar 13 2020 |
21427 |
514.68 |
| Mar 06 2020 |
15039 |
514.68 |
| Mar 06 2020 |
21641 |
514.68 |
| Feb 28 2020 |
15018 |
514.68 |
| Feb 28 2020 |
21623 |
514.68 |
| Feb 21 2020 |
14876 |
514.68 |
| Feb 21 2020 |
21442 |
514.68 |
| Feb 14 2020 |
14926 |
514.68 |
| Feb 14 2020 |
21491 |
514.68 |
| Feb 07 2020 |
14831 |
514.68 |
| Feb 07 2020 |
21327 |
514.68 |
| Jan 31 2020 |
14870 |
514.68 |
| Jan 31 2020 |
21396 |
514.68 |
| Jan 24 2020 |
14900 |
514.68 |
| Jan 24 2020 |
21421 |
514.68 |
| Jan 17 2020 |
14758 |
514.68 |
| Jan 17 2020 |
21310 |
514.68 |
| Jan 10 2020 |
14755 |
514.68 |
| Jan 10 2020 |
21307 |
514.68 |
| Jan 03 2020 |
14765 |
514.68 |
| Jan 03 2020 |
21319 |
514.68 |
| Dec 27 2019 |
14756 |
514.68 |
| Dec 27 2019 |
21313 |
514.68 |
| Dec 20 2019 |
14756 |
514.68 |
| Dec 20 2019 |
21313 |
514.68 |
| Dec 13 2019 |
14757 |
514.68 |
| Dec 13 2019 |
21314 |
514.68 |
| Dec 06 2019 |
14743 |
514.68 |
| Dec 06 2019 |
21302 |
514.68 |
| Nov 29 2019 |
14701 |
514.68 |
| Nov 29 2019 |
21287 |
514.68 |
| Nov 22 2019 |
14701 |
514.68 |
| Nov 22 2019 |
21287 |
514.68 |
| Nov 15 2019 |
14702 |
514.68 |
| Nov 15 2019 |
21292 |
514.68 |
| Nov 08 2019 |
14712 |
514.68 |
| Nov 08 2019 |
21211 |
514.68 |
| Nov 01 2019 |
14704 |
514.68 |
| Nov 01 2019 |
20933 |
514.68 |
| Oct 25 2019 |
14721 |
514.68 |
| Oct 25 2019 |
20950 |
514.68 |
| Oct 18 2019 |
14721 |
514.68 |
| Oct 18 2019 |
21001 |
514.68 |
| Oct 11 2019 |
14723 |
514.68 |
| Oct 11 2019 |
20959 |
514.68 |
| Oct 04 2019 |
14746 |
514.68 |
| Oct 04 2019 |
20925 |
514.68 |
| Sep 27 2019 |
14749 |
514.68 |
| Sep 27 2019 |
21062 |
514.68 |
| Sep 20 2019 |
14760 |
514.68 |
| Sep 20 2019 |
21030 |
514.68 |
| Sep 13 2019 |
14744 |
514.68 |
| Sep 13 2019 |
21072 |
514.68 |
| Sep 06 2019 |
14763 |
514.68 |
| Sep 06 2019 |
21444 |
514.68 |
| Aug 30 2019 |
14924 |
514.68 |
| Aug 30 2019 |
21572 |
514.68 |
| Aug 23 2019 |
15038 |
514.68 |
| Aug 23 2019 |
21819 |
514.68 |
| Aug 16 2019 |
15034 |
514.68 |
| Aug 16 2019 |
21737 |
514.68 |
| Aug 09 2019 |
15093 |
514.68 |
| Aug 09 2019 |
21808 |
514.68 |
| Aug 02 2019 |
15255 |
514.68 |
| Aug 02 2019 |
21980 |
514.68 |
| Jul 26 2019 |
15329 |
514.68 |
| Jul 26 2019 |
22077 |
514.68 |
| Jul 19 2019 |
15366 |
514.68 |
| Jul 19 2019 |
22251 |
514.68 |
| Jul 12 2019 |
15532 |
514.68 |
| Jul 12 2019 |
22333 |
514.68 |
| Jul 05 2019 |
15954 |
514.68 |
| Jul 05 2019 |
22771 |
514.68 |
| Jun 28 2019 |
16149 |
514.68 |
| Jun 28 2019 |
22963 |
514.68 |
| Jun 21 2019 |
16138 |
514.68 |
| Jun 21 2019 |
22809 |
514.68 |
| Jun 14 2019 |
16310 |
514.68 |
| Jun 14 2019 |
22916 |
514.68 |
| Jun 07 2019 |
16555 |
514.68 |
| Jun 07 2019 |
23140 |
514.68 |
| May 31 2019 |
16465 |
514.68 |
| May 31 2019 |
23041 |
514.68 |
| May 24 2019 |
16435 |
514.68 |
| May 24 2019 |
23080 |
514.68 |
| May 17 2019 |
16494 |
514.68 |
| May 17 2019 |
23054 |
514.68 |
| May 10 2019 |
16479 |
514.68 |
| May 10 2019 |
23052 |
514.68 |
| May 03 2019 |
16228 |
511.46 |
| May 03 2019 |
22741 |
511.46 |
| Apr 26 2019 |
16198 |
511.46 |
| Apr 26 2019 |
22182 |
511.46 |
| Apr 19 2019 |
16365 |
511.46 |
| Apr 19 2019 |
22141 |
511.46 |
| Apr 18 2019 |
16385 |
511.46 |
| Aug 05 2016 |
22389 |
470.85 |
| Jul 29 2016 |
22574 |
470.85 |
| Jul 22 2016 |
22783 |
470.85 |
| Jun 22 2016 |
23837 |
470.85 |
| Jun 15 2016 |
24081 |
470.85 |
| Jun 08 2016 |
24164 |
470.85 |
| Jun 01 2016 |
24464 |
470.85 |
| May 25 2016 |
24301 |
470.85 |
| May 18 2016 |
24531 |
470.85 |
| May 11 2016 |
24593 |
470.85 |
| May 04 2016 |
24491 |
470.85 |
| Apr 27 2016 |
24805 |
470.85 |
| Apr 20 2016 |
24788 |
470.85 |
| Apr 13 2016 |
24752 |
470.85 |
| Apr 06 2016 |
14317 |
445.78 |
| Apr 06 2016 |
23096 |
458.31 |
| Mar 30 2016 |
14152 |
445.78 |
| Mar 30 2016 |
22908 |
458.31 |
| Mar 23 2016 |
14415 |
445.78 |
| Mar 23 2016 |
23073 |
458.31 |
| Mar 16 2016 |
14505 |
445.78 |
| Mar 16 2016 |
23068 |
458.31 |
| Mar 09 2016 |
14596 |
445.78 |
| Mar 09 2016 |
23127 |
458.31 |
| Mar 02 2016 |
14412 |
445.78 |
| Mar 02 2016 |
22952 |
458.31 |
| Feb 24 2016 |
14414 |
445.78 |
| Feb 24 2016 |
22841 |
458.31 |
| Feb 17 2016 |
14581 |
445.78 |
| Feb 17 2016 |
23054 |
458.31 |
| Feb 10 2016 |
14506 |
445.78 |
| Feb 10 2016 |
23032 |
458.31 |
| Feb 03 2016 |
14495 |
445.78 |
| Feb 03 2016 |
23016 |
458.31 |
| Jan 27 2016 |
14539 |
445.78 |
| Jan 27 2016 |
23023 |
458.31 |
| Jan 20 2016 |
14546 |
445.78 |
| Jan 20 2016 |
23034 |
458.31 |
| Jan 13 2016 |
14564 |
445.78 |
| Jan 13 2016 |
23076 |
458.31 |
| Jan 06 2016 |
14564 |
445.78 |
| Jan 06 2016 |
23087 |
458.31 |
| Dec 30 2015 |
14564 |
445.78 |
| Dec 30 2015 |
23078 |
458.31 |
| Dec 23 2015 |
14562 |
445.78 |
| Dec 23 2015 |
23079 |
458.31 |
| Dec 16 2015 |
14562 |
445.78 |
| Dec 16 2015 |
23079 |
458.31 |
| Dec 09 2015 |
14561 |
445.78 |
| Dec 09 2015 |
23082 |
458.31 |
| Dec 02 2015 |
14562 |
445.78 |
| Dec 02 2015 |
23083 |
458.31 |
| Nov 25 2015 |
14562 |
445.78 |
| Nov 25 2015 |
23084 |
458.31 |
| Nov 18 2015 |
14562 |
445.78 |
| Nov 18 2015 |
23083 |
458.31 |
| Nov 11 2015 |
14538 |
445.78 |
| Nov 11 2015 |
23067 |
458.31 |
| Nov 04 2015 |
14538 |
445.78 |
| Nov 04 2015 |
23067 |
458.31 |
| Oct 28 2015 |
14540 |
445.78 |
| Oct 28 2015 |
23032 |
458.31 |
| Oct 21 2015 |
14493 |
445.78 |
| Oct 21 2015 |
23009 |
458.31 |
| Oct 14 2015 |
14487 |
445.78 |
| Oct 14 2015 |
23011 |
458.31 |
| Oct 07 2015 |
14506 |
445.78 |
| Oct 07 2015 |
23009 |
458.31 |
| Sep 30 2015 |
14521 |
445.78 |
| Sep 30 2015 |
23026 |
458.31 |
| Sep 23 2015 |
14603 |
445.78 |
| Sep 23 2015 |
23086 |
458.31 |
| Sep 16 2015 |
14465 |
445.78 |
| Sep 16 2015 |
22953 |
458.31 |
| Sep 09 2015 |
14429 |
445.78 |
| Sep 09 2015 |
22909 |
458.31 |
| Sep 02 2015 |
14514 |
445.78 |
| Sep 02 2015 |
22847 |
458.31 |
| Aug 26 2015 |
14663 |
445.78 |
| Aug 26 2015 |
23047 |
458.31 |
| Aug 19 2015 |
14890 |
445.78 |
| Aug 19 2015 |
23280 |
458.31 |
| Aug 12 2015 |
14868 |
445.78 |
| Aug 12 2015 |
23401 |
458.31 |
| Aug 05 2015 |
14921 |
445.78 |
| Aug 05 2015 |
21496 |
445.78 |
| Jul 29 2015 |
14917 |
445.78 |
| Jul 29 2015 |
21697 |
445.78 |
| Jul 22 2015 |
14937 |
445.78 |
| Jul 22 2015 |
21758 |
445.78 |
| Jul 15 2015 |
15225 |
445.78 |
| Jul 15 2015 |
21929 |
445.78 |
| Jul 08 2015 |
15311 |
445.78 |
| Jul 08 2015 |
22071 |
445.78 |
| Jul 01 2015 |
15403 |
445.78 |
| Jul 01 2015 |
22183 |
445.78 |
| Jun 24 2015 |
15439 |
445.78 |
| Jun 24 2015 |
22280 |
445.78 |
| Jun 17 2015 |
15379 |
445.78 |
| Jun 17 2015 |
22320 |
445.78 |
| Jun 10 2015 |
15513 |
445.78 |
| Jun 10 2015 |
22343 |
445.78 |
| Jun 03 2015 |
15688 |
445.78 |
| Jun 03 2015 |
22500 |
445.78 |
| May 27 2015 |
15544 |
445.78 |
| May 27 2015 |
22310 |
445.78 |
| May 20 2015 |
15600 |
445.78 |
| May 20 2015 |
22336 |
445.78 |
| May 13 2015 |
15756 |
445.78 |
| May 13 2015 |
22389 |
445.78 |
| May 06 2015 |
15606 |
445.78 |
| May 06 2015 |
22035 |
445.78 |
| Apr 29 2015 |
15814 |
445.78 |
| Apr 29 2015 |
22281 |
445.78 |
| Apr 22 2015 |
15876 |
445.78 |
| Apr 22 2015 |
22366 |
445.78 |
| Apr 15 2015 |
15658 |
445.78 |
| Apr 15 2015 |
22168 |
445.78 |
| May 07 2014 |
13710 |
381.03 |
| Apr 30 2014 |
16322 |
448.6 |
| Apr 30 2014 |
18891 |
414.82 |
| Apr 23 2014 |
20628 |
485.39 |
| Apr 23 2014 |
24699 |
450.6 |
| Apr 16 2014 |
20593 |
485.39 |
| Apr 16 2014 |
24540 |
450.6 |
| Apr 09 2014 |
19305 |
466.81 |
| Apr 09 2014 |
24116 |
445.37 |
| Apr 02 2014 |
18127 |
456.21 |
| Apr 02 2014 |
23120 |
441.17 |
| Mar 26 2014 |
11523 |
391.62 |
| Mar 26 2014 |
17740 |
456.21 |
| Mar 26 2014 |
19005 |
415.07 |
| Mar 19 2014 |
11586 |
391.62 |
| Mar 19 2014 |
13431 |
417.77 |
| Mar 19 2014 |
16379 |
396.64 |
| Mar 12 2014 |
11598 |
391.62 |
| Mar 12 2014 |
13457 |
417.77 |
| Mar 12 2014 |
16391 |
396.64 |
| Mar 05 2014 |
13278 |
417.77 |
| Mar 05 2014 |
11625 |
391.62 |
| Mar 05 2014 |
16304 |
396.64 |
| Feb 26 2014 |
11634 |
391.62 |
| Feb 26 2014 |
13195 |
417.77 |
| Feb 26 2014 |
16322 |
396.64 |
| Feb 19 2014 |
11659 |
391.62 |
| Feb 19 2014 |
13271 |
417.77 |
| Feb 19 2014 |
16347 |
396.64 |
| Feb 12 2014 |
13250 |
417.77 |
| Feb 12 2014 |
11661 |
391.62 |
| Feb 12 2014 |
16336 |
396.64 |
| Feb 05 2014 |
11752 |
391.62 |
| Feb 05 2014 |
13279 |
417.77 |
| Feb 05 2014 |
16408 |
396.64 |
| Jan 29 2014 |
11833 |
391.62 |
| Jan 29 2014 |
13220 |
417.77 |
| Jan 29 2014 |
16419 |
396.64 |
| Jan 22 2014 |
11799 |
391.62 |
| Jan 22 2014 |
13167 |
417.77 |
| Jan 22 2014 |
16373 |
396.64 |
| Jan 15 2014 |
11836 |
391.62 |
| Jan 15 2014 |
13174 |
417.77 |
| Jan 15 2014 |
16405 |
396.64 |
| Jan 08 2014 |
11853 |
391.62 |
| Jan 08 2014 |
13100 |
417.77 |
| Jan 08 2014 |
16369 |
396.64 |
| Jan 01 2014 |
11855 |
391.62 |
| Jan 01 2014 |
13100 |
417.77 |
| Jan 01 2014 |
16369 |
396.64 |
| Dec 25 2013 |
13100 |
417.77 |
| Dec 25 2013 |
11855 |
391.62 |
| Dec 25 2013 |
16372 |
396.64 |
| Dec 18 2013 |
11855 |
391.62 |
| Dec 18 2013 |
13100 |
417.77 |
| Dec 18 2013 |
16372 |
396.64 |
| Dec 11 2013 |
11855 |
391.62 |
| Dec 11 2013 |
13101 |
417.77 |
| Dec 11 2013 |
16373 |
396.64 |
| Dec 04 2013 |
13102 |
417.77 |
| Dec 04 2013 |
11855 |
391.62 |
| Dec 04 2013 |
16374 |
396.64 |
| Nov 27 2013 |
13102 |
417.77 |
| Nov 27 2013 |
11855 |
391.62 |
| Nov 27 2013 |
16374 |
396.64 |
| Nov 20 2013 |
11855 |
391.62 |
| Nov 20 2013 |
13102 |
417.77 |
| Nov 20 2013 |
16375 |
396.64 |
| Nov 13 2013 |
13102 |
417.77 |
| Nov 13 2013 |
11855 |
391.62 |
| Nov 13 2013 |
16375 |
396.64 |
| Nov 06 2013 |
13102 |
417.77 |
| Nov 06 2013 |
11856 |
391.62 |
| Nov 06 2013 |
16375 |
396.64 |
| Oct 30 2013 |
11855 |
391.62 |
| Oct 30 2013 |
13102 |
417.77 |
| Oct 30 2013 |
16374 |
396.64 |
| Oct 23 2013 |
11855 |
391.62 |
| Oct 23 2013 |
13096 |
417.77 |
| Oct 23 2013 |
16372 |
396.64 |
| Oct 16 2013 |
13115 |
417.77 |
| Oct 16 2013 |
11833 |
391.62 |
| Oct 16 2013 |
16372 |
396.64 |
| Oct 09 2013 |
11840 |
391.62 |
| Oct 09 2013 |
12969 |
417.77 |
| Oct 09 2013 |
16285 |
396.64 |
| Oct 02 2013 |
11827 |
391.62 |
| Oct 02 2013 |
12994 |
417.77 |
| Oct 02 2013 |
16301 |
396.64 |
| Sep 25 2013 |
11754 |
391.62 |
| Sep 25 2013 |
12976 |
417.77 |
| Sep 25 2013 |
16251 |
396.64 |
| Sep 18 2013 |
12862 |
417.77 |
| Sep 18 2013 |
11706 |
391.62 |
| Sep 18 2013 |
16122 |
396.64 |
| Sep 11 2013 |
11659 |
391.62 |
| Sep 11 2013 |
12836 |
417.77 |
| Sep 11 2013 |
16008 |
396.64 |
| Sep 04 2013 |
11667 |
391.62 |
| Sep 04 2013 |
12969 |
417.77 |
| Sep 04 2013 |
16139 |
396.64 |
| Aug 28 2013 |
12917 |
417.77 |
| Aug 28 2013 |
11660 |
391.62 |
| Aug 28 2013 |
16122 |
396.64 |
| Aug 21 2013 |
11727 |
391.62 |
| Aug 21 2013 |
12995 |
417.77 |
| Aug 21 2013 |
16204 |
396.64 |
| Aug 14 2013 |
11784 |
391.62 |
| Aug 14 2013 |
13029 |
417.77 |
| Aug 14 2013 |
15964 |
396.64 |
| Aug 07 2013 |
11966 |
391.62 |
| Aug 07 2013 |
13040 |
417.77 |
| Aug 07 2013 |
16140 |
396.64 |
| Jul 31 2013 |
16909 |
437.6 |
| Jul 31 2013 |
13256 |
417.77 |
| Jul 31 2013 |
16311 |
396.64 |
| Jul 24 2013 |
17057 |
437.6 |
| Jul 24 2013 |
13169 |
417.77 |
| Jul 24 2013 |
16395 |
396.64 |
| Jul 17 2013 |
17125 |
437.6 |
| Jul 17 2013 |
13202 |
417.77 |
| Jul 17 2013 |
16422 |
396.64 |
| Jul 10 2013 |
13289 |
417.77 |
| Jul 10 2013 |
17289 |
437.6 |
| Jul 10 2013 |
16600 |
396.64 |
| Jul 03 2013 |
17421 |
437.6 |
| Jul 03 2013 |
13296 |
417.77 |
| Jul 03 2013 |
16605 |
396.64 |
| Jun 26 2013 |
17699 |
437.6 |
| Jun 26 2013 |
13274 |
417.77 |
| Jun 26 2013 |
16801 |
396.64 |
| Jun 19 2013 |
13419 |
417.77 |
| Jun 19 2013 |
17900 |
437.6 |
| Jun 19 2013 |
16752 |
396.64 |
| Jun 12 2013 |
13505 |
417.77 |
| Jun 12 2013 |
19761 |
453.44 |
| Jun 12 2013 |
16961 |
396.64 |
| Jun 05 2013 |
19495 |
453.44 |
| Jun 05 2013 |
13430 |
417.77 |
| Jun 05 2013 |
16836 |
396.64 |
| May 29 2013 |
13328 |
417.77 |
| May 29 2013 |
18414 |
443.57 |
| May 29 2013 |
16561 |
394.56 |
| May 22 2013 |
13575 |
417.77 |
| May 22 2013 |
18717 |
443.57 |
| May 22 2013 |
16883 |
394.56 |
| May 15 2013 |
18794 |
443.57 |
| May 15 2013 |
13572 |
417.77 |
| May 15 2013 |
16881 |
394.56 |
| May 08 2013 |
18600 |
442.58 |
| May 08 2013 |
12731 |
410.06 |
| May 08 2013 |
18087 |
403.23 |
| May 01 2013 |
12991 |
410.06 |
| May 01 2013 |
18730 |
442.58 |
| May 01 2013 |
18231 |
403.23 |
| Apr 24 2013 |
18733 |
442.58 |
| Apr 24 2013 |
12677 |
410.28 |
| Apr 24 2013 |
18158 |
403.41 |
| Apr 17 2013 |
18704 |
442.58 |
| Apr 17 2013 |
12741 |
410.28 |
| Apr 17 2013 |
18201 |
403.41 |
| Apr 10 2013 |
18423 |
442.58 |
| Apr 10 2013 |
14250 |
424.98 |
| Apr 10 2013 |
18088 |
403.41 |
| Apr 03 2013 |
14233 |
424.89 |
| Apr 03 2013 |
18272 |
442.58 |
| Apr 03 2013 |
18443 |
406.07 |
| Mar 27 2013 |
19623 |
455.32 |
| Mar 27 2013 |
14551 |
424.89 |
| Mar 27 2013 |
21182 |
424.46 |
| Mar 20 2013 |
19320 |
455.32 |
| Mar 20 2013 |
20775 |
488.49 |
| Mar 20 2013 |
26922 |
461.95 |
| Mar 13 2013 |
26843 |
461.95 |
| Oct 19 2012 |
17357 |
455.32 |
| Oct 19 2012 |
19246 |
488.49 |
| Oct 19 2012 |
26748 |
467.34 |
| Sep 23 2012 |
18934 |
488.49 |
| Sep 23 2012 |
17217 |
455.32 |
| Sep 23 2012 |
26466 |
467.34 |
| Aug 31 2012 |
16732 |
455.32 |
| Aug 31 2012 |
18135 |
488.49 |
| Aug 31 2012 |
25847 |
467.34 |
| Aug 24 2012 |
17906 |
488.49 |
| Aug 24 2012 |
16514 |
455.32 |
| Aug 24 2012 |
25587 |
467.34 |
| Aug 10 2012 |
15941 |
455.32 |
| Aug 10 2012 |
17274 |
488.49 |
| Aug 10 2012 |
24889 |
467.34 |
| Aug 03 2012 |
16890 |
488.49 |
| Aug 03 2012 |
14965 |
445.9 |
| Aug 03 2012 |
23263 |
457.65 |
| Jul 27 2012 |
16667 |
488.49 |
| Jul 27 2012 |
14483 |
445.9 |
| Jul 27 2012 |
22780 |
457.65 |
| Jul 06 2012 |
13742 |
445.9 |
| Jul 06 2012 |
15906 |
488.49 |
| Jul 06 2012 |
22118 |
457.65 |
| Jun 22 2012 |
10287 |
413.96 |
| Jun 22 2012 |
15604 |
488.49 |
| Jun 22 2012 |
20858 |
454.84 |
| Jun 15 2012 |
15416 |
488.49 |
| Jun 15 2012 |
23588 |
475.28 |
| Jun 08 2012 |
15135 |
488.49 |
| Jun 08 2012 |
23365 |
475.28 |
| Jun 01 2012 |
15091 |
488.49 |
| Jun 01 2012 |
23068 |
475.28 |
| May 25 2012 |
14105 |
488.49 |
| May 25 2012 |
21542 |
475.28 |
| May 18 2012 |
14176 |
488.49 |
| May 18 2012 |
21770 |
475.28 |
| May 11 2012 |
13762 |
488.49 |
| May 11 2012 |
21677 |
475.28 |
| May 04 2012 |
12750 |
488.49 |
| May 04 2012 |
21117 |
475.28 |
| Apr 27 2012 |
11283 |
488.49 |
| Apr 27 2012 |
20439 |
475.28 |
| Apr 13 2012 |
8316 |
472.29 |
| Apr 13 2012 |
18259 |
467.18 |
| Apr 06 2012 |
7490 |
472.29 |
| Apr 06 2012 |
17807 |
467.18 |
| Mar 27 2012 |
7349 |
472.29 |
| Mar 27 2012 |
17464 |
467.18 |
| Sep 23 2011 |
1236 |
413.1 |
| Sep 23 2011 |
10460 |
472.29 |
| Sep 23 2011 |
13081 |
442.69 |
| Sep 16 2011 |
1236 |
413.1 |
| Sep 16 2011 |
10441 |
472.29 |
| Sep 16 2011 |
13046 |
442.69 |
| Sep 10 2011 |
1237 |
413.1 |
| Sep 10 2011 |
10221 |
472.29 |
| Sep 10 2011 |
12753 |
442.69 |
| Sep 02 2011 |
10059 |
472.29 |
| Sep 02 2011 |
1236 |
413.1 |
| Sep 02 2011 |
12640 |
442.69 |
| Aug 26 2011 |
1236 |
413.1 |
| Aug 26 2011 |
10032 |
472.29 |
| Aug 26 2011 |
12631 |
442.69 |
| Aug 19 2011 |
9835 |
472.29 |
| Aug 19 2011 |
1237 |
413.1 |
| Aug 19 2011 |
11807 |
442.69 |
| Aug 12 2011 |
1238 |
413.1 |
| Aug 12 2011 |
9781 |
472.29 |
| Aug 12 2011 |
11667 |
442.69 |
| Aug 05 2011 |
9739 |
472.29 |
| Aug 05 2011 |
1237 |
413.1 |
| Aug 05 2011 |
11535 |
442.69 |
| Jul 29 2011 |
1237 |
413.1 |
| Jul 29 2011 |
9663 |
472.29 |
| Jul 29 2011 |
11433 |
442.69 |
| Jul 22 2011 |
9263 |
472.29 |
| Jul 22 2011 |
1238 |
413.1 |
| Jul 22 2011 |
10931 |
442.69 |
| Jul 15 2011 |
1238 |
413.1 |
| Jul 15 2011 |
8805 |
472.29 |
| Jul 15 2011 |
10447 |
442.69 |
| Jul 08 2011 |
8416 |
472.29 |
| Jul 08 2011 |
1238 |
413.1 |
| Jul 08 2011 |
9871 |
442.69 |
| Jul 01 2011 |
1498 |
413.1 |
| Jul 01 2011 |
6771 |
472.29 |
| Jul 01 2011 |
7867 |
442.69 |
| Jun 17 2011 |
1498 |
413.1 |
| Jun 17 2011 |
6236 |
413.1 |
| Jun 10 2011 |
1498 |
413.1 |
| Jun 10 2011 |
6336 |
413.1 |
| Jun 03 2011 |
1498 |
413.1 |
| Jun 03 2011 |
5963 |
413.1 |
| May 29 2011 |
2356 |
502.39 |
| May 29 2011 |
9596 |
505.98 |
| May 06 2011 |
2570 |
502.39 |
| May 06 2011 |
9295 |
505.98 |
| Apr 22 2011 |
2520 |
502.39 |
| Apr 22 2011 |
9774 |
505.98 |
| Apr 01 2011 |
2584 |
516.77 |
| Apr 01 2011 |
2140 |
547.04 |
| Apr 01 2011 |
10342 |
536.95 |
| Oct 15 2010 |
4480 |
535.35 |
| Oct 15 2010 |
14156 |
530.71 |
| Aug 15 2010 |
4243 |
535.35 |
| Aug 15 2010 |
13741 |
530.71 |
| Aug 01 2010 |
4263 |
540.65 |
| Aug 01 2010 |
13176 |
532.69 |
| Jul 15 2010 |
3591 |
511.99 |
| Jul 15 2010 |
11826 |
511.99 |
| Jul 01 2010 |
3887 |
511.99 |
| Jul 01 2010 |
12346 |
511.99 |
| Jun 15 2010 |
3716 |
511.99 |
| Jun 15 2010 |
11770 |
511.99 |
| Jun 01 2010 |
3599 |
511.99 |
| Jun 01 2010 |
10964 |
511.99 |
| May 27 2010 |
3078 |
511.99 |
| May 27 2010 |
10189 |
511.99 |
| May 15 2010 |
3318 |
511.99 |
| May 15 2010 |
10280 |
511.99 |
| Apr 30 2010 |
9882 |
511.99 |
| Apr 15 2010 |
3400 |
511.99 |
| Apr 15 2010 |
9415 |
511.99 |
