| Mar 03 2026 |
5145 |
487.1 |
| Mar 03 2026 |
6527 |
487.1 |
| Feb 24 2026 |
5122 |
487.1 |
| Feb 24 2026 |
6545 |
487.1 |
| Feb 17 2026 |
5092 |
487.1 |
| Feb 17 2026 |
6374 |
487.1 |
| Feb 10 2026 |
5057 |
487.1 |
| Feb 10 2026 |
6460 |
487.1 |
| Feb 03 2026 |
5065 |
487.1 |
| Feb 03 2026 |
6471 |
487.1 |
| Jan 27 2026 |
5061 |
487.1 |
| Jan 27 2026 |
6482 |
487.1 |
| Jan 20 2026 |
5044 |
487.1 |
| Jan 20 2026 |
6481 |
487.1 |
| Jan 13 2026 |
5053 |
487.1 |
| Jan 13 2026 |
6481 |
487.1 |
| Jan 06 2026 |
5048 |
487.1 |
| Jan 06 2026 |
6477 |
487.1 |
| Dec 30 2025 |
5044 |
487.1 |
| Dec 30 2025 |
6477 |
487.1 |
| Dec 23 2025 |
5045 |
487.1 |
| Dec 23 2025 |
6462 |
487.1 |
| Dec 16 2025 |
5045 |
487.1 |
| Dec 16 2025 |
6483 |
487.1 |
| Dec 09 2025 |
5045 |
487.1 |
| Dec 09 2025 |
6493 |
487.1 |
| Dec 02 2025 |
5045 |
487.1 |
| Dec 02 2025 |
6494 |
487.1 |
| Nov 25 2025 |
5045 |
487.1 |
| Nov 25 2025 |
6494 |
487.1 |
| Nov 18 2025 |
5045 |
487.1 |
| Nov 18 2025 |
6494 |
487.1 |
| Nov 11 2025 |
5017 |
487.1 |
| Nov 11 2025 |
6474 |
487.1 |
| Nov 04 2025 |
5017 |
487.1 |
| Nov 04 2025 |
6474 |
487.1 |
| Oct 28 2025 |
5022 |
487.1 |
| Oct 28 2025 |
6511 |
487.1 |
| Oct 21 2025 |
5022 |
487.1 |
| Oct 21 2025 |
6781 |
487.1 |
| Oct 14 2025 |
5046 |
487.1 |
| Oct 14 2025 |
6744 |
487.1 |
| Oct 07 2025 |
5040 |
487.1 |
| Oct 07 2025 |
6557 |
487.1 |
| Sep 30 2025 |
5025 |
487.1 |
| Sep 30 2025 |
6581 |
487.1 |
| Sep 23 2025 |
5028 |
487.1 |
| Sep 23 2025 |
6554 |
487.1 |
| Sep 16 2025 |
4929 |
487.1 |
| Sep 16 2025 |
6496 |
487.1 |
| Sep 09 2025 |
4960 |
487.1 |
| Sep 09 2025 |
6430 |
487.1 |
| Sep 02 2025 |
4976 |
487.1 |
| Sep 02 2025 |
6647 |
487.1 |
| Aug 26 2025 |
5003 |
487.1 |
| Aug 26 2025 |
6693 |
487.1 |
| Aug 19 2025 |
5027 |
487.1 |
| Aug 19 2025 |
6616 |
487.1 |
| Aug 12 2025 |
7303 |
487.1 |
| Aug 12 2025 |
8794 |
487.1 |
| Aug 05 2025 |
7301 |
487.1 |
| Aug 05 2025 |
8890 |
487.1 |
| Jul 29 2025 |
7425 |
487.1 |
| Jul 29 2025 |
9066 |
487.1 |
| Jul 22 2025 |
7409 |
487.1 |
| Jul 22 2025 |
9074 |
487.1 |
| Jul 15 2025 |
7389 |
487.1 |
| Jul 15 2025 |
9096 |
487.1 |
| Jul 08 2025 |
7497 |
487.1 |
| Jul 08 2025 |
9578 |
487.1 |
| Jul 01 2025 |
7868 |
487.1 |
| Jul 01 2025 |
9901 |
487.1 |
| Jun 24 2025 |
7581 |
487.1 |
| Jun 24 2025 |
9350 |
487.1 |
| Jun 17 2025 |
7627 |
487.1 |
| Jun 17 2025 |
9369 |
487.1 |
| Jun 10 2025 |
7727 |
487.1 |
| Jun 10 2025 |
9494 |
487.1 |
| Jun 03 2025 |
7674 |
487.1 |
| Jun 03 2025 |
9485 |
487.1 |
| May 27 2025 |
7739 |
487.1 |
| May 27 2025 |
9590 |
487.1 |
| May 20 2025 |
7588 |
487.1 |
| May 20 2025 |
9754 |
487.1 |
| May 13 2025 |
7525 |
487.1 |
| May 13 2025 |
9731 |
487.1 |
| May 06 2025 |
7571 |
487.1 |
| May 06 2025 |
9890 |
487.1 |
| Apr 29 2025 |
7601 |
487.1 |
| Apr 29 2025 |
10003 |
487.1 |
| Apr 22 2025 |
7674 |
487.1 |
| Apr 22 2025 |
9908 |
487.1 |
| Apr 15 2025 |
7650 |
487.1 |
| Apr 15 2025 |
9995 |
487.1 |
| Apr 08 2025 |
7627 |
487.1 |
| Apr 08 2025 |
9976 |
487.1 |
| Apr 01 2025 |
7592 |
487.1 |
| Apr 01 2025 |
9558 |
487.1 |
| Mar 25 2025 |
7564 |
487.1 |
| Mar 25 2025 |
9605 |
487.1 |
| Mar 18 2025 |
7501 |
487.1 |
| Mar 18 2025 |
9515 |
487.1 |
| Feb 11 2025 |
4391 |
385.02 |
| Feb 11 2025 |
5085 |
385.02 |
| Feb 04 2025 |
4377 |
385.02 |
| Feb 04 2025 |
5075 |
385.02 |
| Jan 29 2025 |
4374 |
385.02 |
| Jan 29 2025 |
5056 |
385.02 |
| Jan 22 2025 |
4352 |
385.02 |
| Jan 22 2025 |
5067 |
385.02 |
| Jan 15 2025 |
4355 |
385.02 |
| Jan 15 2025 |
5096 |
385.02 |
| Jan 08 2025 |
2624 |
385.02 |
| Jan 08 2025 |
3473 |
385.02 |
| Jan 01 2025 |
2640 |
385.02 |
| Jan 01 2025 |
3470 |
385.02 |
| Dec 25 2024 |
2638 |
385.02 |
| Dec 25 2024 |
3469 |
385.02 |
| Dec 18 2024 |
2638 |
385.02 |
| Dec 18 2024 |
3473 |
385.02 |
| Dec 11 2024 |
2634 |
385.02 |
| Dec 11 2024 |
3470 |
385.02 |
| Dec 04 2024 |
2635 |
385.02 |
| Dec 04 2024 |
3470 |
385.02 |
| Nov 27 2024 |
2635 |
385.02 |
| Nov 27 2024 |
3470 |
385.02 |
| Nov 20 2024 |
2625 |
385.02 |
| Nov 20 2024 |
3462 |
385.02 |
| Nov 13 2024 |
2625 |
385.02 |
| Nov 13 2024 |
3463 |
385.02 |
| Nov 06 2024 |
2619 |
385.02 |
| Nov 06 2024 |
3463 |
385.02 |
| Oct 30 2024 |
2634 |
385.02 |
| Oct 30 2024 |
3356 |
385.02 |
| Oct 23 2024 |
2636 |
385.02 |
| Oct 23 2024 |
4065 |
385.02 |
| Oct 16 2024 |
2636 |
385.02 |
| Oct 16 2024 |
4052 |
385.02 |
| Oct 09 2024 |
2639 |
385.02 |
| Oct 09 2024 |
4047 |
385.02 |
| Oct 02 2024 |
2605 |
385.02 |
| Oct 02 2024 |
3972 |
385.02 |
| Sep 25 2024 |
2602 |
385.02 |
| Sep 25 2024 |
3940 |
385.02 |
| Sep 18 2024 |
2599 |
385.02 |
| Sep 18 2024 |
3912 |
385.02 |
| Sep 11 2024 |
2581 |
385.02 |
| Sep 11 2024 |
3848 |
385.02 |
| Sep 04 2024 |
2578 |
385.02 |
| Sep 04 2024 |
3923 |
385.02 |
| Aug 28 2024 |
2592 |
385.02 |
| Aug 28 2024 |
3933 |
385.02 |
| Aug 21 2024 |
2409 |
385.02 |
| Aug 21 2024 |
3789 |
385.02 |
| Aug 14 2024 |
2280 |
385.02 |
| Aug 14 2024 |
3528 |
385.02 |
| Aug 07 2024 |
4190 |
385.02 |
| Aug 07 2024 |
5342 |
385.02 |
| Jul 31 2024 |
4225 |
385.02 |
| Jul 31 2024 |
5377 |
385.02 |
| Jul 24 2024 |
4265 |
385.02 |
| Jul 24 2024 |
5318 |
385.02 |
| Jul 17 2024 |
4228 |
385.02 |
| Jul 17 2024 |
5220 |
385.02 |
| Jul 10 2024 |
2515 |
385.02 |
| Jul 10 2024 |
3619 |
385.02 |
| Jul 03 2024 |
2571 |
385.02 |
| Jul 03 2024 |
3746 |
385.02 |
| Jun 26 2024 |
2619 |
385.02 |
| Jun 26 2024 |
3611 |
385.02 |
| Jun 19 2024 |
2635 |
385.02 |
| Jun 19 2024 |
3693 |
385.02 |
| Jun 12 2024 |
2632 |
385.02 |
| Jun 12 2024 |
3652 |
385.02 |
| Jun 05 2024 |
2652 |
385.02 |
| Jun 05 2024 |
3651 |
385.02 |
| May 29 2024 |
2666 |
385.02 |
| May 29 2024 |
3607 |
385.02 |
| May 22 2024 |
2628 |
385.02 |
| May 22 2024 |
3738 |
385.02 |
| May 15 2024 |
2533 |
385.02 |
| May 15 2024 |
3740 |
385.02 |
| May 08 2024 |
2574 |
385.02 |
| May 08 2024 |
3813 |
385.02 |
| May 01 2024 |
2574 |
385.02 |
| May 01 2024 |
4058 |
385.02 |
| Apr 24 2024 |
6408 |
405 |
| Apr 24 2024 |
9280 |
405 |
| Apr 17 2024 |
6359 |
405 |
| Apr 17 2024 |
9459 |
405 |
| Apr 10 2024 |
6352 |
405 |
| Apr 10 2024 |
9432 |
405 |
| Apr 03 2024 |
5251 |
377.04 |
| Apr 03 2024 |
7621 |
377.04 |
| Mar 27 2024 |
5236 |
377.04 |
| Mar 27 2024 |
7613 |
377.04 |
| Mar 21 2024 |
5254 |
377.04 |
| Mar 21 2024 |
7620 |
377.04 |
| Mar 14 2024 |
6254 |
403.54 |
| Mar 14 2024 |
9274 |
403.54 |
| Mar 07 2024 |
6297 |
403.54 |
| Mar 07 2024 |
9304 |
403.54 |
| Feb 29 2024 |
6298 |
403.54 |
| Feb 29 2024 |
9365 |
403.54 |
| Feb 22 2024 |
6266 |
403.54 |
| Feb 22 2024 |
9319 |
403.54 |
| Feb 15 2024 |
6273 |
403.54 |
| Feb 15 2024 |
9292 |
403.54 |
| Feb 08 2024 |
6278 |
403.54 |
| Feb 08 2024 |
9246 |
403.54 |
| Feb 01 2024 |
5136 |
373.38 |
| Feb 01 2024 |
7232 |
373.38 |
| Jan 25 2024 |
4394 |
353.63 |
| Jan 25 2024 |
6032 |
353.63 |
| Jan 18 2024 |
4393 |
353.63 |
| Jan 18 2024 |
6037 |
353.63 |
| Jan 11 2024 |
4392 |
353.63 |
| Jan 11 2024 |
6041 |
353.63 |
| Jan 04 2024 |
4392 |
353.63 |
| Jan 04 2024 |
6038 |
353.63 |
| Dec 28 2023 |
4394 |
353.63 |
| Dec 28 2023 |
6035 |
353.63 |
| Dec 21 2023 |
4394 |
353.63 |
| Dec 21 2023 |
6035 |
353.63 |
| Dec 14 2023 |
4393 |
353.63 |
| Dec 14 2023 |
6034 |
353.63 |
| Dec 07 2023 |
4393 |
353.63 |
| Dec 07 2023 |
6035 |
353.63 |
| Nov 30 2023 |
4391 |
353.63 |
| Nov 30 2023 |
6034 |
353.63 |
| Nov 23 2023 |
4391 |
353.63 |
| Nov 23 2023 |
6034 |
353.63 |
| Nov 16 2023 |
4389 |
353.63 |
| Nov 16 2023 |
6029 |
353.63 |
| Nov 09 2023 |
4390 |
353.63 |
| Nov 09 2023 |
6021 |
353.63 |
| Nov 02 2023 |
4390 |
353.63 |
| Nov 02 2023 |
6021 |
353.63 |
| Oct 26 2023 |
4408 |
353.63 |
| Oct 26 2023 |
6020 |
353.63 |
| Oct 19 2023 |
4408 |
353.63 |
| Oct 19 2023 |
5981 |
353.63 |
| Oct 12 2023 |
4412 |
353.63 |
| Oct 12 2023 |
5982 |
353.63 |
| Oct 05 2023 |
4412 |
353.63 |
| Oct 05 2023 |
5885 |
353.63 |
| Sep 28 2023 |
4409 |
353.63 |
| Sep 28 2023 |
5957 |
353.63 |
| Sep 21 2023 |
4408 |
353.63 |
| Sep 21 2023 |
5956 |
353.63 |
| Sep 14 2023 |
4412 |
353.63 |
| Sep 14 2023 |
5976 |
353.63 |
| Sep 07 2023 |
4412 |
353.63 |
| Sep 07 2023 |
5982 |
353.63 |
| Aug 31 2023 |
4452 |
353.63 |
| Aug 31 2023 |
6013 |
353.63 |
| Aug 24 2023 |
4426 |
353.63 |
| Aug 24 2023 |
5967 |
353.63 |
| Aug 17 2023 |
4454 |
353.63 |
| Aug 17 2023 |
6000 |
353.63 |
| Aug 10 2023 |
4459 |
353.63 |
| Aug 10 2023 |
6011 |
353.63 |
| Aug 03 2023 |
4428 |
353.63 |
| Aug 03 2023 |
5997 |
353.63 |
| Jul 27 2023 |
4438 |
353.63 |
| Jul 27 2023 |
5987 |
353.63 |
| Jul 20 2023 |
4457 |
353.63 |
| Jul 20 2023 |
5962 |
353.63 |
| Jul 13 2023 |
4485 |
353.63 |
| Jul 13 2023 |
6002 |
353.63 |
| Jul 06 2023 |
4499 |
353.63 |
| Jul 06 2023 |
6009 |
353.63 |
| Jun 29 2023 |
4462 |
353.63 |
| Jun 29 2023 |
5998 |
353.63 |
| Jun 22 2023 |
4450 |
353.63 |
| Jun 22 2023 |
5962 |
353.63 |
| Jun 15 2023 |
4484 |
353.63 |
| Jun 15 2023 |
5975 |
353.63 |
| Jun 08 2023 |
4494 |
353.63 |
| Jun 08 2023 |
6009 |
353.63 |
| Jun 01 2023 |
4418 |
353.63 |
| Jun 01 2023 |
5997 |
353.63 |
| May 25 2023 |
4391 |
353.63 |
| May 25 2023 |
5962 |
353.63 |
| May 18 2023 |
4375 |
353.63 |
| May 18 2023 |
5929 |
353.63 |
| May 11 2023 |
4354 |
353.63 |
| May 11 2023 |
5891 |
353.63 |
| May 04 2023 |
4301 |
353.63 |
| May 04 2023 |
5773 |
353.63 |
| Apr 27 2023 |
4273 |
353.63 |
| Apr 27 2023 |
5720 |
353.63 |
| Apr 20 2023 |
3896 |
343.93 |
| Apr 20 2023 |
5173 |
343.93 |
| Apr 13 2023 |
3873 |
343.93 |
| Apr 13 2023 |
5156 |
343.93 |
| Apr 06 2023 |
3874 |
343.93 |
| Apr 06 2023 |
5146 |
343.93 |
| Mar 30 2023 |
3861 |
343.93 |
| Mar 30 2023 |
5134 |
343.93 |
| Mar 23 2023 |
3817 |
343.93 |
| Mar 23 2023 |
5107 |
343.93 |
| Mar 16 2023 |
3786 |
343.93 |
| Mar 16 2023 |
5064 |
343.93 |
| Mar 09 2023 |
3760 |
343.93 |
| Mar 09 2023 |
5026 |
343.93 |
| Mar 02 2023 |
3692 |
342.71 |
| Mar 02 2023 |
4938 |
342.71 |
| Feb 23 2023 |
3251 |
387.72 |
| Feb 23 2023 |
3678 |
342.71 |
| Feb 23 2023 |
4929 |
342.71 |
| Feb 16 2023 |
3222 |
387.72 |
| Feb 16 2023 |
3651 |
342.71 |
| Feb 16 2023 |
4875 |
342.71 |
| Feb 09 2023 |
3077 |
387.72 |
| Feb 09 2023 |
3638 |
342.71 |
| Feb 09 2023 |
4869 |
342.71 |
| Feb 02 2023 |
3050 |
387.72 |
| Feb 02 2023 |
3614 |
342.71 |
| Feb 02 2023 |
4858 |
342.71 |
| Jan 26 2023 |
3002 |
387.72 |
| Jan 26 2023 |
3604 |
342.71 |
| Jan 26 2023 |
4847 |
342.71 |
| Jan 19 2023 |
3002 |
387.72 |
| Jan 19 2023 |
3592 |
342.71 |
| Jan 19 2023 |
4837 |
342.71 |
| Jan 12 2023 |
3002 |
387.72 |
| Jan 12 2023 |
3590 |
342.71 |
| Jan 12 2023 |
4835 |
342.71 |
| Jan 05 2023 |
3002 |
387.72 |
| Jan 05 2023 |
3590 |
342.71 |
| Jan 05 2023 |
4835 |
342.71 |
| Dec 29 2022 |
3002 |
387.72 |
| Dec 29 2022 |
3590 |
342.71 |
| Dec 29 2022 |
4835 |
342.71 |
| Dec 22 2022 |
3002 |
387.72 |
| Dec 22 2022 |
3590 |
342.71 |
| Dec 22 2022 |
4835 |
342.71 |
| Dec 15 2022 |
3003 |
387.72 |
| Dec 15 2022 |
3589 |
342.71 |
| Dec 15 2022 |
4837 |
342.71 |
| Dec 08 2022 |
3003 |
387.72 |
| Dec 08 2022 |
3584 |
342.71 |
| Dec 08 2022 |
4830 |
342.71 |
| Dec 01 2022 |
3003 |
387.72 |
| Dec 01 2022 |
3584 |
342.71 |
| Dec 01 2022 |
4830 |
342.71 |
| Nov 24 2022 |
3003 |
387.72 |
| Nov 24 2022 |
3584 |
342.71 |
| Nov 24 2022 |
4830 |
342.71 |
| Nov 17 2022 |
3000 |
387.72 |
| Nov 17 2022 |
3582 |
342.71 |
| Nov 17 2022 |
4830 |
342.71 |
| Nov 10 2022 |
3000 |
387.72 |
| Nov 10 2022 |
3582 |
342.71 |
| Nov 10 2022 |
4831 |
342.71 |
| Nov 03 2022 |
3000 |
387.72 |
| Nov 03 2022 |
3570 |
342.71 |
| Nov 03 2022 |
4823 |
342.71 |
| Oct 27 2022 |
3000 |
387.72 |
| Oct 27 2022 |
3564 |
342.71 |
| Oct 27 2022 |
4819 |
342.71 |
| Oct 20 2022 |
3008 |
387.72 |
| Oct 20 2022 |
3564 |
342.71 |
| Oct 20 2022 |
4823 |
342.71 |
| Oct 13 2022 |
2977 |
387.72 |
| Oct 13 2022 |
3564 |
342.71 |
| Oct 13 2022 |
4820 |
342.71 |
| Oct 06 2022 |
2952 |
387.72 |
| Oct 06 2022 |
3567 |
342.71 |
| Oct 06 2022 |
4820 |
342.71 |
| Sep 29 2022 |
2924 |
387.72 |
| Sep 29 2022 |
3574 |
342.71 |
| Sep 29 2022 |
4821 |
342.71 |
| Sep 22 2022 |
2914 |
387.72 |
| Sep 22 2022 |
3569 |
342.71 |
| Sep 22 2022 |
4820 |
342.71 |
| Sep 15 2022 |
2906 |
387.72 |
| Sep 15 2022 |
3564 |
342.71 |
| Sep 15 2022 |
4814 |
342.71 |
| Sep 08 2022 |
2908 |
387.72 |
| Sep 08 2022 |
3539 |
342.71 |
| Sep 08 2022 |
4800 |
342.71 |
| Sep 01 2022 |
2893 |
387.72 |
| Sep 01 2022 |
3481 |
342.71 |
| Sep 01 2022 |
4729 |
342.71 |
| Aug 25 2022 |
2890 |
387.72 |
| Aug 25 2022 |
3438 |
342.71 |
| Aug 25 2022 |
4685 |
342.71 |
| Aug 18 2022 |
2890 |
387.72 |
| Aug 18 2022 |
3425 |
342.71 |
| Aug 18 2022 |
4651 |
342.71 |
| Aug 11 2022 |
2894 |
387.72 |
| Aug 11 2022 |
3376 |
342.71 |
| Aug 11 2022 |
4619 |
342.71 |
| Aug 04 2022 |
2881 |
387.72 |
| Aug 04 2022 |
3372 |
342.71 |
| Aug 04 2022 |
4597 |
342.71 |
| Jul 28 2022 |
2872 |
387.72 |
| Jul 28 2022 |
3314 |
342.71 |
| Jul 28 2022 |
4537 |
342.71 |
| Jul 21 2022 |
2824 |
387.72 |
| Jul 21 2022 |
3247 |
342.71 |
| Jul 21 2022 |
4488 |
342.71 |
| Jul 14 2022 |
2822 |
387.72 |
| Jul 14 2022 |
3243 |
342.71 |
| Jul 14 2022 |
4484 |
342.71 |
| Jul 07 2022 |
2818 |
387.72 |
| Jul 07 2022 |
3214 |
342.71 |
| Jul 07 2022 |
4440 |
342.71 |
| Jun 30 2022 |
2809 |
387.72 |
| Jun 30 2022 |
3205 |
342.71 |
| Jun 30 2022 |
4431 |
342.71 |
| Jun 23 2022 |
2810 |
387.72 |
| Jun 23 2022 |
3184 |
342.71 |
| Jun 23 2022 |
4416 |
342.71 |
| Jun 16 2022 |
2781 |
387.72 |
| Jun 16 2022 |
3058 |
342.71 |
| Jun 16 2022 |
4307 |
342.71 |
| Jun 09 2022 |
2732 |
387.72 |
| Jun 09 2022 |
3034 |
342.71 |
| Jun 09 2022 |
4241 |
342.71 |
| Jun 02 2022 |
2688 |
387.72 |
| Jun 02 2022 |
2923 |
342.71 |
| Jun 02 2022 |
4128 |
342.71 |
| May 26 2022 |
2667 |
387.72 |
| May 26 2022 |
2879 |
342.71 |
| May 26 2022 |
4032 |
342.71 |
| May 19 2022 |
2673 |
387.72 |
| May 19 2022 |
3305 |
364.59 |
| May 19 2022 |
4586 |
358.93 |
| May 12 2022 |
2669 |
387.72 |
| May 12 2022 |
3287 |
364.59 |
| May 12 2022 |
4544 |
358.93 |
| May 05 2022 |
2548 |
387.72 |
| May 05 2022 |
3177 |
364.59 |
| May 05 2022 |
4409 |
358.93 |
| Apr 28 2022 |
2702 |
387.72 |
| Apr 28 2022 |
3104 |
364.59 |
| Apr 28 2022 |
4310 |
358.93 |
| Apr 21 2022 |
2512 |
387.72 |
| Apr 21 2022 |
2998 |
364.59 |
| Apr 21 2022 |
4160 |
358.93 |
| Apr 14 2022 |
2540 |
387.72 |
| Apr 14 2022 |
2965 |
364.59 |
| Apr 14 2022 |
4094 |
358.93 |
| Apr 07 2022 |
2563 |
387.72 |
| Apr 07 2022 |
2922 |
364.59 |
| Apr 07 2022 |
4022 |
358.93 |
| Mar 31 2022 |
2575 |
387.72 |
| Mar 31 2022 |
2912 |
364.59 |
| Mar 31 2022 |
4013 |
358.93 |
| Mar 24 2022 |
2537 |
387.72 |
| Mar 24 2022 |
2853 |
364.59 |
| Mar 24 2022 |
3917 |
358.93 |
| Mar 17 2022 |
2537 |
387.72 |
| Mar 17 2022 |
2816 |
364.59 |
| Mar 17 2022 |
3885 |
358.93 |
| Mar 10 2022 |
2552 |
387.72 |
| Mar 10 2022 |
2796 |
364.59 |
| Mar 10 2022 |
3834 |
358.93 |
| Mar 03 2022 |
2456 |
387.72 |
| Mar 03 2022 |
2801 |
364.59 |
| Mar 03 2022 |
3841 |
358.93 |
| Feb 24 2022 |
2275 |
387.72 |
| Feb 24 2022 |
2776 |
364.59 |
| Feb 24 2022 |
3756 |
358.93 |
| Feb 17 2022 |
2045 |
387.72 |
| Feb 17 2022 |
2486 |
358.21 |
| Feb 17 2022 |
3717 |
365.58 |
| Feb 10 2022 |
2032 |
387.72 |
| Feb 10 2022 |
2505 |
358.21 |
| Feb 10 2022 |
3777 |
365.58 |
| Feb 03 2022 |
2033 |
387.72 |
| Feb 03 2022 |
2521 |
358.21 |
| Feb 03 2022 |
3794 |
365.58 |
| Jan 27 2022 |
2019 |
387.72 |
| Jan 27 2022 |
2528 |
358.21 |
| Jan 27 2022 |
3796 |
365.58 |
| Jan 20 2022 |
2020 |
387.72 |
| Jan 20 2022 |
2538 |
358.21 |
| Jan 20 2022 |
3812 |
365.58 |
| Jan 13 2022 |
2020 |
387.72 |
| Jan 13 2022 |
2548 |
358.21 |
| Jan 13 2022 |
3817 |
365.58 |
| Jan 06 2022 |
2020 |
387.72 |
| Jan 06 2022 |
2548 |
358.21 |
| Jan 06 2022 |
3817 |
365.58 |
| Dec 30 2021 |
2023 |
387.72 |
| Dec 30 2021 |
2549 |
358.21 |
| Dec 30 2021 |
3817 |
365.58 |
| Dec 23 2021 |
2023 |
387.72 |
| Dec 23 2021 |
2549 |
358.21 |
| Dec 23 2021 |
3817 |
365.58 |
| Dec 16 2021 |
2023 |
387.72 |
| Dec 16 2021 |
2549 |
358.21 |
| Dec 16 2021 |
3817 |
365.58 |
| Dec 09 2021 |
2023 |
387.72 |
| Dec 09 2021 |
2549 |
358.21 |
| Dec 09 2021 |
3817 |
365.58 |
| Dec 02 2021 |
2023 |
387.72 |
| Dec 02 2021 |
2549 |
358.21 |
| Dec 02 2021 |
3817 |
365.58 |
| Nov 25 2021 |
2023 |
387.72 |
| Nov 25 2021 |
2549 |
358.21 |
| Nov 25 2021 |
3817 |
365.58 |
| Nov 18 2021 |
2023 |
387.72 |
| Nov 18 2021 |
2549 |
358.21 |
| Nov 18 2021 |
3817 |
365.58 |
| Nov 11 2021 |
2024 |
387.72 |
| Nov 11 2021 |
2549 |
358.21 |
| Nov 11 2021 |
3817 |
365.58 |
| Nov 04 2021 |
2026 |
387.72 |
| Nov 04 2021 |
2549 |
358.21 |
| Nov 04 2021 |
3826 |
365.58 |
| Oct 28 2021 |
2026 |
387.72 |
| Oct 28 2021 |
2549 |
358.21 |
| Oct 28 2021 |
3826 |
365.58 |
| Oct 21 2021 |
2026 |
387.72 |
| Oct 21 2021 |
2549 |
358.21 |
| Oct 21 2021 |
3826 |
365.58 |
| Oct 14 2021 |
2023 |
387.72 |
| Oct 14 2021 |
2549 |
358.21 |
| Oct 14 2021 |
3829 |
365.58 |
| Oct 07 2021 |
2025 |
387.72 |
| Oct 07 2021 |
2550 |
358.21 |
| Oct 07 2021 |
3829 |
365.58 |
| Sep 30 2021 |
2028 |
387.72 |
| Sep 30 2021 |
2524 |
358.21 |
| Sep 30 2021 |
3795 |
365.58 |
| Sep 23 2021 |
2063 |
387.72 |
| Sep 23 2021 |
2573 |
387.72 |
| Sep 16 2021 |
2028 |
387.72 |
| Sep 16 2021 |
2552 |
387.72 |
| Sep 09 2021 |
2027 |
387.72 |
| Sep 09 2021 |
2535 |
387.72 |
| Sep 02 2021 |
2076 |
387.72 |
| Sep 02 2021 |
2565 |
387.72 |
| Aug 26 2021 |
2055 |
387.72 |
| Aug 26 2021 |
2465 |
387.72 |
| Aug 19 2021 |
2077 |
387.72 |
| Aug 19 2021 |
2489 |
387.72 |
| Aug 12 2021 |
2061 |
387.72 |
| Aug 12 2021 |
2485 |
387.72 |
| Aug 05 2021 |
2048 |
387.72 |
| Aug 05 2021 |
2445 |
387.72 |
| Jul 29 2021 |
2058 |
387.72 |
| Jul 29 2021 |
2438 |
387.72 |
| Jul 22 2021 |
1961 |
387.72 |
| Jul 22 2021 |
2255 |
387.72 |
| Jul 15 2021 |
2038 |
387.72 |
| Jul 15 2021 |
2211 |
387.72 |
| Jul 08 2021 |
1968 |
387.72 |
| Jul 08 2021 |
2137 |
387.72 |
| Jul 01 2021 |
1963 |
387.72 |
| Jul 01 2021 |
2101 |
387.72 |
| Jun 24 2021 |
1967 |
387.72 |
| Jun 24 2021 |
2037 |
387.72 |
| Jun 17 2021 |
1909 |
387.72 |
| Jun 17 2021 |
1901 |
387.72 |
| Jun 10 2021 |
1889 |
387.72 |
| Jun 10 2021 |
1788 |
387.72 |
| Jun 03 2021 |
1623 |
387.72 |
| May 27 2021 |
1819 |
387.72 |
| May 27 2021 |
1638 |
387.72 |
| May 07 2021 |
5459 |
387.72 |
| Apr 30 2021 |
1163 |
387.72 |
| Apr 30 2021 |
2120 |
387.72 |
| Apr 23 2021 |
928 |
387.72 |
| Apr 23 2021 |
1879 |
387.72 |
| Apr 16 2021 |
679 |
387.72 |
| Apr 16 2021 |
1636 |
387.72 |
| Apr 09 2021 |
621 |
387.72 |
| Apr 09 2021 |
1253 |
387.72 |
| Apr 02 2021 |
612 |
387.72 |
| Apr 02 2021 |
1240 |
387.72 |
| Mar 26 2021 |
491 |
387.72 |
| Mar 26 2021 |
1100 |
387.72 |
