| Feb 01 2024 |
8593 |
540.17 |
| Feb 01 2024 |
15976 |
540.17 |
| Jan 25 2024 |
8567 |
540.17 |
| Jan 25 2024 |
15876 |
540.17 |
| Jan 18 2024 |
8554 |
540.17 |
| Jan 18 2024 |
15881 |
540.17 |
| Jan 11 2024 |
8543 |
540.17 |
| Jan 11 2024 |
15868 |
540.17 |
| Jan 04 2024 |
8550 |
540.17 |
| Jan 04 2024 |
15467 |
540.17 |
| Dec 28 2023 |
8547 |
540.17 |
| Dec 28 2023 |
15439 |
540.17 |
| Dec 21 2023 |
8547 |
540.17 |
| Dec 21 2023 |
15439 |
540.17 |
| Dec 14 2023 |
8543 |
540.17 |
| Dec 14 2023 |
15409 |
540.17 |
| Dec 07 2023 |
8544 |
540.17 |
| Dec 07 2023 |
15409 |
540.17 |
| Nov 30 2023 |
8545 |
540.17 |
| Nov 30 2023 |
15410 |
540.17 |
| Nov 23 2023 |
8545 |
540.17 |
| Nov 23 2023 |
15383 |
540.17 |
| Nov 16 2023 |
8482 |
540.17 |
| Nov 16 2023 |
15249 |
540.17 |
| Nov 09 2023 |
8480 |
540.17 |
| Nov 09 2023 |
15128 |
540.17 |
| Nov 02 2023 |
8480 |
540.17 |
| Nov 02 2023 |
15121 |
540.17 |
| Oct 26 2023 |
8479 |
540.17 |
| Oct 26 2023 |
15119 |
540.17 |
| Oct 19 2023 |
8463 |
540.17 |
| Oct 19 2023 |
15058 |
540.17 |
| Oct 12 2023 |
8459 |
540.17 |
| Oct 12 2023 |
14993 |
540.17 |
| Oct 05 2023 |
8488 |
540.17 |
| Oct 05 2023 |
14658 |
540.17 |
| Sep 28 2023 |
8478 |
540.17 |
| Sep 28 2023 |
14504 |
540.17 |
| Sep 21 2023 |
8385 |
540.17 |
| Sep 21 2023 |
14431 |
540.17 |
| Sep 14 2023 |
8417 |
540.17 |
| Sep 14 2023 |
14599 |
540.17 |
| Sep 07 2023 |
8558 |
540.17 |
| Sep 07 2023 |
14874 |
540.17 |
| Aug 31 2023 |
9531 |
531.11 |
| Aug 31 2023 |
14273 |
531.11 |
| Aug 24 2023 |
9468 |
531.11 |
| Aug 24 2023 |
14127 |
531.11 |
| Aug 17 2023 |
9499 |
531.11 |
| Aug 17 2023 |
14187 |
531.11 |
| Aug 10 2023 |
9299 |
512.24 |
| Aug 10 2023 |
13866 |
512.24 |
| Aug 03 2023 |
9257 |
512.24 |
| Aug 03 2023 |
13824 |
512.24 |
| Jul 27 2023 |
9241 |
512.24 |
| Jul 27 2023 |
13836 |
512.24 |
| Jul 20 2023 |
9068 |
494.6 |
| Jul 20 2023 |
13322 |
494.6 |
| Jul 13 2023 |
9063 |
494.6 |
| Jul 13 2023 |
13326 |
494.6 |
| Jul 06 2023 |
9091 |
494.6 |
| Jul 06 2023 |
13367 |
494.6 |
| Jun 29 2023 |
9038 |
494.6 |
| Jun 29 2023 |
13336 |
494.6 |
| Jun 22 2023 |
9009 |
494.6 |
| Jun 22 2023 |
13289 |
494.6 |
| Jun 15 2023 |
9068 |
494.6 |
| Jun 15 2023 |
13338 |
494.6 |
| Jun 08 2023 |
9061 |
494.6 |
| Jun 08 2023 |
13389 |
494.6 |
| Jun 01 2023 |
8940 |
494.6 |
| Jun 01 2023 |
13422 |
494.6 |
| May 25 2023 |
8874 |
494.6 |
| May 25 2023 |
13338 |
494.6 |
| May 18 2023 |
8774 |
494.6 |
| May 18 2023 |
13289 |
494.6 |
| May 11 2023 |
8752 |
494.6 |
| May 11 2023 |
13303 |
494.6 |
| May 04 2023 |
8672 |
494.6 |
| May 04 2023 |
13110 |
494.6 |
| Apr 27 2023 |
8638 |
494.6 |
| Apr 27 2023 |
12661 |
484.54 |
| Apr 20 2023 |
8546 |
494.6 |
| Apr 20 2023 |
12566 |
484.54 |
| Apr 13 2023 |
8498 |
494.6 |
| Apr 13 2023 |
12508 |
484.54 |
| Apr 06 2023 |
8473 |
494.6 |
| Apr 06 2023 |
12173 |
477.62 |
| Mar 30 2023 |
8444 |
494.6 |
| Mar 30 2023 |
12119 |
477.62 |
| Mar 23 2023 |
8360 |
494.6 |
| Mar 23 2023 |
12060 |
477.62 |
| Mar 16 2023 |
8350 |
494.6 |
| Mar 16 2023 |
12003 |
477.62 |
| Mar 09 2023 |
8333 |
494.6 |
| Mar 09 2023 |
11869 |
477.62 |
| Mar 02 2023 |
8275 |
494.6 |
| Mar 02 2023 |
11804 |
477.62 |
| Feb 23 2023 |
9444 |
535.67 |
| Feb 23 2023 |
8265 |
494.6 |
| Feb 23 2023 |
11813 |
477.62 |
| Feb 16 2023 |
9321 |
535.67 |
| Feb 16 2023 |
8187 |
494.6 |
| Feb 16 2023 |
11686 |
477.62 |
| Feb 09 2023 |
9216 |
535.67 |
| Feb 09 2023 |
8168 |
494.6 |
| Feb 09 2023 |
11674 |
477.62 |
| Feb 02 2023 |
9172 |
535.67 |
| Feb 02 2023 |
8119 |
494.6 |
| Feb 02 2023 |
11664 |
477.62 |
| Jan 26 2023 |
9085 |
535.67 |
| Jan 26 2023 |
8084 |
494.6 |
| Jan 26 2023 |
11641 |
477.62 |
| Jan 19 2023 |
9085 |
535.67 |
| Jan 19 2023 |
8064 |
494.6 |
| Jan 19 2023 |
11627 |
477.62 |
| Jan 12 2023 |
9085 |
535.67 |
| Jan 12 2023 |
8064 |
494.6 |
| Jan 12 2023 |
11628 |
477.62 |
| Jan 05 2023 |
9085 |
535.67 |
| Jan 05 2023 |
8064 |
494.6 |
| Jan 05 2023 |
11630 |
477.62 |
| Dec 29 2022 |
9085 |
535.67 |
| Dec 29 2022 |
8064 |
494.6 |
| Dec 29 2022 |
11630 |
477.62 |
| Dec 22 2022 |
9085 |
535.67 |
| Dec 22 2022 |
8064 |
494.6 |
| Dec 22 2022 |
11630 |
477.62 |
| Dec 15 2022 |
9084 |
535.67 |
| Dec 15 2022 |
8060 |
494.6 |
| Dec 15 2022 |
11599 |
477.62 |
| Dec 08 2022 |
9084 |
535.67 |
| Dec 08 2022 |
8054 |
494.6 |
| Dec 08 2022 |
11593 |
477.62 |
| Dec 01 2022 |
9084 |
535.67 |
| Dec 01 2022 |
8054 |
494.6 |
| Dec 01 2022 |
11593 |
477.62 |
| Nov 24 2022 |
9084 |
535.67 |
| Nov 24 2022 |
8054 |
494.6 |
| Nov 24 2022 |
11595 |
477.62 |
| Nov 17 2022 |
9062 |
535.67 |
| Nov 17 2022 |
8046 |
494.6 |
| Nov 17 2022 |
11572 |
477.62 |
| Nov 10 2022 |
9062 |
535.67 |
| Nov 10 2022 |
8046 |
494.6 |
| Nov 10 2022 |
11573 |
477.62 |
| Nov 03 2022 |
9048 |
535.67 |
| Nov 03 2022 |
8017 |
494.6 |
| Nov 03 2022 |
11550 |
477.62 |
| Oct 27 2022 |
9049 |
535.67 |
| Oct 27 2022 |
7998 |
494.6 |
| Oct 27 2022 |
11540 |
477.62 |
| Oct 20 2022 |
9088 |
535.67 |
| Oct 20 2022 |
7999 |
494.6 |
| Oct 20 2022 |
11558 |
477.62 |
| Oct 13 2022 |
8982 |
535.67 |
| Oct 13 2022 |
7999 |
494.6 |
| Oct 13 2022 |
11529 |
477.62 |
| Oct 06 2022 |
8925 |
535.67 |
| Oct 06 2022 |
8006 |
494.6 |
| Oct 06 2022 |
11534 |
477.62 |
| Sep 29 2022 |
8899 |
535.67 |
| Sep 29 2022 |
8026 |
494.6 |
| Sep 29 2022 |
11539 |
477.62 |
| Sep 22 2022 |
8852 |
535.67 |
| Sep 22 2022 |
8020 |
494.6 |
| Sep 22 2022 |
11522 |
477.62 |
| Sep 15 2022 |
8834 |
535.67 |
| Sep 15 2022 |
8018 |
494.6 |
| Sep 15 2022 |
11506 |
477.62 |
| Sep 08 2022 |
8976 |
535.67 |
| Sep 08 2022 |
7937 |
494.6 |
| Sep 08 2022 |
11479 |
477.62 |
| Sep 01 2022 |
8936 |
535.67 |
| Sep 01 2022 |
7841 |
494.6 |
| Sep 01 2022 |
11341 |
477.62 |
| Aug 25 2022 |
8937 |
535.67 |
| Aug 25 2022 |
7762 |
494.6 |
| Aug 25 2022 |
11252 |
477.62 |
| Aug 18 2022 |
8939 |
535.67 |
| Aug 18 2022 |
7734 |
494.6 |
| Aug 18 2022 |
11190 |
477.62 |
| Aug 11 2022 |
8941 |
535.67 |
| Aug 11 2022 |
7615 |
494.6 |
| Aug 11 2022 |
11101 |
477.62 |
| Aug 04 2022 |
8929 |
535.67 |
| Aug 04 2022 |
7602 |
494.6 |
| Aug 04 2022 |
11075 |
477.62 |
| Jul 28 2022 |
8854 |
535.67 |
| Jul 28 2022 |
7469 |
494.6 |
| Jul 28 2022 |
10939 |
477.62 |
| Jul 21 2022 |
8743 |
535.67 |
| Jul 21 2022 |
7353 |
494.6 |
| Jul 21 2022 |
10834 |
477.62 |
| Jul 14 2022 |
8745 |
535.67 |
| Jul 14 2022 |
7334 |
494.6 |
| Jul 14 2022 |
10808 |
477.62 |
| Jul 07 2022 |
8698 |
535.67 |
| Jul 07 2022 |
7270 |
494.6 |
| Jul 07 2022 |
10717 |
477.62 |
| Jun 30 2022 |
8678 |
535.67 |
| Jun 30 2022 |
7237 |
494.6 |
| Jun 30 2022 |
10677 |
477.62 |
| Jun 23 2022 |
8665 |
535.67 |
| Jun 23 2022 |
7188 |
494.6 |
| Jun 23 2022 |
10649 |
477.62 |
| Jun 16 2022 |
8571 |
535.67 |
| Jun 16 2022 |
6915 |
494.6 |
| Jun 16 2022 |
10417 |
477.62 |
| Jun 09 2022 |
8447 |
535.67 |
| Jun 09 2022 |
6819 |
494.6 |
| Jun 09 2022 |
10258 |
477.62 |
| Jun 02 2022 |
8350 |
535.67 |
| Jun 02 2022 |
6570 |
494.6 |
| Jun 02 2022 |
10000 |
477.62 |
| May 26 2022 |
8314 |
535.67 |
| May 26 2022 |
6473 |
494.6 |
| May 26 2022 |
9841 |
477.62 |
| May 19 2022 |
8241 |
535.67 |
| May 19 2022 |
6257 |
494.6 |
| May 19 2022 |
9556 |
477.62 |
| May 12 2022 |
8218 |
535.67 |
| May 12 2022 |
6169 |
494.6 |
| May 12 2022 |
9458 |
477.62 |
| May 05 2022 |
8008 |
535.67 |
| May 05 2022 |
5980 |
494.6 |
| May 05 2022 |
9195 |
477.62 |
| Apr 28 2022 |
8085 |
535.67 |
| Apr 28 2022 |
5810 |
494.6 |
| Apr 28 2022 |
8999 |
477.62 |
| Apr 21 2022 |
7648 |
535.67 |
| Apr 21 2022 |
5576 |
494.6 |
| Apr 21 2022 |
8681 |
477.62 |
| Apr 14 2022 |
7566 |
535.67 |
| Apr 14 2022 |
5484 |
494.6 |
| Apr 14 2022 |
8517 |
477.62 |
| Apr 07 2022 |
7478 |
535.67 |
| Apr 07 2022 |
5393 |
494.6 |
| Apr 07 2022 |
8395 |
477.62 |
| Mar 31 2022 |
7472 |
535.67 |
| Mar 31 2022 |
5361 |
494.6 |
| Mar 31 2022 |
8337 |
477.62 |
| Mar 24 2022 |
7214 |
535.67 |
| Mar 24 2022 |
5232 |
494.6 |
| Mar 24 2022 |
8123 |
477.62 |
| Mar 17 2022 |
7201 |
535.67 |
| Mar 17 2022 |
5167 |
494.6 |
| Mar 17 2022 |
8056 |
477.62 |
| Mar 10 2022 |
7166 |
535.67 |
| Mar 10 2022 |
5151 |
494.6 |
| Mar 10 2022 |
7909 |
477.62 |
| Mar 03 2022 |
7352 |
535.67 |
| Mar 03 2022 |
5196 |
494.6 |
| Mar 03 2022 |
8043 |
477.62 |
| Feb 24 2022 |
7190 |
535.67 |
| Feb 24 2022 |
5174 |
494.6 |
| Feb 24 2022 |
7981 |
477.62 |
| Feb 17 2022 |
6839 |
535.67 |
| Feb 17 2022 |
4541 |
464.22 |
| Feb 17 2022 |
7575 |
477.62 |
| Feb 10 2022 |
6958 |
535.67 |
| Feb 10 2022 |
4618 |
464.22 |
| Feb 10 2022 |
7815 |
477.62 |
| Feb 03 2022 |
7103 |
535.67 |
| Feb 03 2022 |
4708 |
464.22 |
| Feb 03 2022 |
7938 |
477.62 |
| Jan 27 2022 |
7162 |
535.67 |
| Jan 27 2022 |
4762 |
464.22 |
| Jan 27 2022 |
8016 |
477.62 |
| Jan 20 2022 |
7216 |
535.67 |
| Jan 20 2022 |
4812 |
464.22 |
| Jan 20 2022 |
8095 |
477.62 |
| Jan 13 2022 |
7216 |
535.67 |
| Jan 13 2022 |
4881 |
464.22 |
| Jan 13 2022 |
8150 |
477.62 |
| Jan 06 2022 |
7216 |
535.67 |
| Jan 06 2022 |
4881 |
464.22 |
| Jan 06 2022 |
8150 |
477.62 |
| Dec 30 2021 |
7229 |
535.67 |
| Dec 30 2021 |
4891 |
464.22 |
| Dec 30 2021 |
8153 |
477.62 |
| Dec 23 2021 |
7229 |
535.67 |
| Dec 23 2021 |
4891 |
464.22 |
| Dec 23 2021 |
8153 |
477.62 |
| Dec 16 2021 |
7229 |
535.67 |
| Dec 16 2021 |
4891 |
464.22 |
| Dec 16 2021 |
8153 |
477.62 |
| Dec 09 2021 |
7229 |
535.67 |
| Dec 09 2021 |
4891 |
464.22 |
| Dec 09 2021 |
8153 |
477.62 |
| Dec 02 2021 |
7229 |
535.67 |
| Dec 02 2021 |
4899 |
464.22 |
| Dec 02 2021 |
8157 |
477.62 |
| Nov 25 2021 |
7229 |
535.67 |
| Nov 25 2021 |
4899 |
464.22 |
| Nov 25 2021 |
8157 |
477.62 |
| Nov 18 2021 |
7229 |
535.67 |
| Nov 18 2021 |
4899 |
464.22 |
| Nov 18 2021 |
8157 |
477.62 |
| Nov 11 2021 |
7230 |
535.67 |
| Nov 11 2021 |
4899 |
464.22 |
| Nov 11 2021 |
8157 |
477.62 |
| Nov 04 2021 |
7226 |
535.67 |
| Nov 04 2021 |
4899 |
464.22 |
| Nov 04 2021 |
8171 |
477.62 |
| Oct 28 2021 |
7226 |
535.67 |
| Oct 28 2021 |
4899 |
464.22 |
| Oct 28 2021 |
8171 |
477.62 |
| Oct 21 2021 |
7227 |
535.67 |
| Oct 21 2021 |
4899 |
464.22 |
| Oct 21 2021 |
8171 |
477.62 |
| Oct 14 2021 |
7237 |
535.67 |
| Oct 14 2021 |
4899 |
464.22 |
| Oct 14 2021 |
8185 |
477.62 |
| Oct 07 2021 |
7264 |
535.67 |
| Oct 07 2021 |
4904 |
464.22 |
| Oct 07 2021 |
8189 |
477.62 |
| Sep 30 2021 |
7300 |
535.67 |
| Sep 30 2021 |
4852 |
464.22 |
| Sep 30 2021 |
8269 |
483.38 |
| Sep 23 2021 |
7342 |
535.67 |
| Sep 23 2021 |
9627 |
535.67 |
| Sep 16 2021 |
7265 |
535.67 |
| Sep 16 2021 |
9562 |
535.67 |
| Sep 09 2021 |
7364 |
535.67 |
| Sep 09 2021 |
9630 |
535.67 |
| Sep 02 2021 |
7548 |
535.67 |
| Sep 02 2021 |
9813 |
535.67 |
| Aug 26 2021 |
7660 |
535.67 |
| Aug 26 2021 |
9730 |
535.67 |
| Aug 19 2021 |
7853 |
535.67 |
| Aug 19 2021 |
9980 |
535.67 |
| Aug 12 2021 |
7941 |
535.67 |
| Aug 12 2021 |
10160 |
535.67 |
| Aug 05 2021 |
8139 |
535.67 |
| Aug 05 2021 |
10192 |
535.67 |
| Jul 29 2021 |
8351 |
535.67 |
| Jul 29 2021 |
10360 |
535.67 |
| Jul 22 2021 |
8361 |
535.67 |
| Jul 22 2021 |
10296 |
535.67 |
| Jul 15 2021 |
8721 |
535.67 |
| Jul 15 2021 |
10355 |
535.67 |
| Jul 08 2021 |
8761 |
535.67 |
| Jul 08 2021 |
10459 |
535.67 |
| Jul 01 2021 |
8869 |
535.67 |
| Jul 01 2021 |
10423 |
535.67 |
| Jun 24 2021 |
8936 |
535.67 |
| Jun 24 2021 |
10357 |
535.67 |
| Jun 17 2021 |
8883 |
535.67 |
| Jun 17 2021 |
10252 |
535.67 |
| Jun 10 2021 |
8792 |
535.67 |
| Jun 10 2021 |
9853 |
535.67 |
| Jun 03 2021 |
9612 |
535.67 |
| May 27 2021 |
8738 |
535.67 |
| May 27 2021 |
9629 |
535.67 |
| May 07 2021 |
22162 |
535.67 |
| Apr 30 2021 |
3211 |
535.67 |
| Apr 30 2021 |
5874 |
535.67 |
| Apr 23 2021 |
2755 |
535.67 |
| Apr 23 2021 |
5361 |
535.67 |
| Apr 16 2021 |
2302 |
535.67 |
| Apr 16 2021 |
4887 |
535.67 |
| Apr 09 2021 |
2138 |
535.67 |
| Apr 09 2021 |
4205 |
535.67 |
| Apr 02 2021 |
2102 |
535.67 |
| Apr 02 2021 |
4166 |
535.67 |
| Mar 26 2021 |
1913 |
535.67 |
| Mar 26 2021 |
3917 |
535.67 |
