| Apr 24 2024 |
4731 |
406.28 |
| Apr 24 2024 |
5012 |
442.23 |
| Apr 24 2024 |
10076 |
418.27 |
| Apr 17 2024 |
4777 |
406.28 |
| Apr 17 2024 |
4990 |
442.23 |
| Apr 17 2024 |
10276 |
418.27 |
| Apr 10 2024 |
4806 |
406.28 |
| Apr 10 2024 |
4994 |
442.23 |
| Apr 10 2024 |
10246 |
418.27 |
| Apr 03 2024 |
4720 |
406.28 |
| Apr 03 2024 |
4952 |
442.23 |
| Apr 03 2024 |
10241 |
418.27 |
| Mar 27 2024 |
4770 |
406.28 |
| Mar 27 2024 |
4938 |
442.23 |
| Mar 27 2024 |
10251 |
418.27 |
| Mar 21 2024 |
4755 |
406.28 |
| Mar 21 2024 |
4941 |
442.23 |
| Mar 21 2024 |
10271 |
418.27 |
| Mar 14 2024 |
4744 |
406.28 |
| Mar 14 2024 |
4922 |
442.23 |
| Mar 14 2024 |
10156 |
418.27 |
| Mar 07 2024 |
4756 |
406.28 |
| Mar 07 2024 |
4952 |
442.23 |
| Mar 07 2024 |
10176 |
418.27 |
| Feb 29 2024 |
4749 |
406.28 |
| Feb 29 2024 |
4953 |
442.23 |
| Feb 29 2024 |
10243 |
418.27 |
| Feb 22 2024 |
4758 |
406.28 |
| Feb 22 2024 |
4948 |
442.23 |
| Feb 22 2024 |
10194 |
418.27 |
| Feb 15 2024 |
4639 |
406.28 |
| Feb 15 2024 |
4955 |
442.23 |
| Feb 15 2024 |
10171 |
418.27 |
| Feb 08 2024 |
4707 |
406.28 |
| Feb 08 2024 |
4925 |
442.23 |
| Feb 08 2024 |
10138 |
418.27 |
| Feb 01 2024 |
4662 |
406.28 |
| Feb 01 2024 |
4929 |
442.23 |
| Feb 01 2024 |
10018 |
418.27 |
| Jan 25 2024 |
4626 |
406.28 |
| Jan 25 2024 |
4901 |
442.23 |
| Jan 25 2024 |
10008 |
418.27 |
| Jan 18 2024 |
4626 |
406.28 |
| Jan 18 2024 |
4891 |
442.23 |
| Jan 18 2024 |
10005 |
418.27 |
| Jan 11 2024 |
4626 |
406.28 |
| Jan 11 2024 |
4888 |
442.23 |
| Jan 11 2024 |
10005 |
418.27 |
| Jan 04 2024 |
4626 |
406.28 |
| Jan 04 2024 |
4893 |
442.23 |
| Jan 04 2024 |
9995 |
418.27 |
| Dec 28 2023 |
4626 |
406.28 |
| Dec 28 2023 |
4890 |
442.23 |
| Dec 28 2023 |
9990 |
418.27 |
| Dec 21 2023 |
4626 |
406.28 |
| Dec 21 2023 |
4890 |
442.23 |
| Dec 21 2023 |
9990 |
418.27 |
| Dec 14 2023 |
4626 |
406.28 |
| Dec 14 2023 |
4889 |
442.23 |
| Dec 14 2023 |
9987 |
418.27 |
| Dec 07 2023 |
4626 |
406.28 |
| Dec 07 2023 |
4890 |
442.23 |
| Dec 07 2023 |
9988 |
418.27 |
| Nov 30 2023 |
4633 |
406.28 |
| Nov 30 2023 |
4892 |
442.23 |
| Nov 30 2023 |
9985 |
418.27 |
| Nov 23 2023 |
4633 |
406.28 |
| Nov 23 2023 |
4893 |
442.23 |
| Nov 23 2023 |
9982 |
418.27 |
| Nov 16 2023 |
4635 |
406.28 |
| Nov 16 2023 |
4854 |
442.23 |
| Nov 16 2023 |
9974 |
418.27 |
| Nov 09 2023 |
4650 |
406.28 |
| Nov 09 2023 |
4852 |
442.23 |
| Nov 09 2023 |
9969 |
418.27 |
| Nov 02 2023 |
4648 |
406.28 |
| Nov 02 2023 |
4852 |
442.23 |
| Nov 02 2023 |
9969 |
418.27 |
| Oct 26 2023 |
4638 |
406.28 |
| Oct 26 2023 |
4842 |
442.23 |
| Oct 26 2023 |
9937 |
418.27 |
| Oct 19 2023 |
4650 |
406.28 |
| Oct 19 2023 |
4824 |
442.23 |
| Oct 19 2023 |
9891 |
418.27 |
| Oct 12 2023 |
4631 |
406.28 |
| Oct 12 2023 |
4821 |
442.23 |
| Oct 12 2023 |
9887 |
418.27 |
| Oct 05 2023 |
4568 |
406.28 |
| Oct 05 2023 |
4829 |
442.23 |
| Oct 05 2023 |
9747 |
418.27 |
| Sep 28 2023 |
5204 |
424.58 |
| Sep 28 2023 |
4814 |
442.23 |
| Sep 28 2023 |
10421 |
428.11 |
| Sep 21 2023 |
5184 |
424.58 |
| Sep 21 2023 |
4723 |
442.23 |
| Sep 21 2023 |
10406 |
428.11 |
| Sep 14 2023 |
5240 |
424.58 |
| Sep 14 2023 |
4741 |
442.23 |
| Sep 14 2023 |
10437 |
428.11 |
| Sep 07 2023 |
5272 |
424.58 |
| Sep 07 2023 |
4830 |
442.23 |
| Sep 07 2023 |
10483 |
428.11 |
| Aug 31 2023 |
5274 |
424.58 |
| Aug 31 2023 |
4799 |
442.23 |
| Aug 31 2023 |
10523 |
428.11 |
| Aug 24 2023 |
5305 |
424.58 |
| Aug 24 2023 |
4801 |
442.23 |
| Aug 24 2023 |
10429 |
428.11 |
| Aug 17 2023 |
5287 |
424.58 |
| Aug 17 2023 |
4913 |
442.23 |
| Aug 17 2023 |
10483 |
428.11 |
| Aug 10 2023 |
5302 |
424.58 |
| Aug 10 2023 |
5002 |
442.23 |
| Aug 10 2023 |
10490 |
428.11 |
| Aug 03 2023 |
5245 |
424.58 |
| Aug 03 2023 |
4976 |
442.23 |
| Aug 03 2023 |
10476 |
428.11 |
| Jul 27 2023 |
5268 |
424.58 |
| Jul 27 2023 |
5041 |
442.23 |
| Jul 27 2023 |
10475 |
428.11 |
| Jul 20 2023 |
5306 |
424.58 |
| Jul 20 2023 |
5151 |
442.23 |
| Jul 20 2023 |
10417 |
428.11 |
| Jul 13 2023 |
5284 |
424.58 |
| Jul 13 2023 |
5160 |
442.23 |
| Jul 13 2023 |
10425 |
428.11 |
| Jul 06 2023 |
5337 |
424.58 |
| Jul 06 2023 |
5182 |
442.23 |
| Jul 06 2023 |
10458 |
428.11 |
| Jun 29 2023 |
5312 |
424.58 |
| Jun 29 2023 |
5224 |
442.23 |
| Jun 29 2023 |
10436 |
428.11 |
| Jun 22 2023 |
5328 |
424.58 |
| Jun 22 2023 |
5281 |
442.23 |
| Jun 22 2023 |
10399 |
428.11 |
| Jun 15 2023 |
5326 |
424.58 |
| Jun 15 2023 |
5329 |
442.23 |
| Jun 15 2023 |
10440 |
428.11 |
| Jun 08 2023 |
5375 |
424.58 |
| Jun 08 2023 |
5329 |
442.23 |
| Jun 08 2023 |
10506 |
428.11 |
| Jun 01 2023 |
5450 |
424.58 |
| Jun 01 2023 |
5321 |
442.23 |
| Jun 01 2023 |
10529 |
428.11 |
| May 25 2023 |
5369 |
424.58 |
| May 25 2023 |
5307 |
442.23 |
| May 25 2023 |
10449 |
428.11 |
| May 18 2023 |
5347 |
424.58 |
| May 18 2023 |
5282 |
442.23 |
| May 18 2023 |
10391 |
428.11 |
| May 11 2023 |
5303 |
424.58 |
| May 11 2023 |
5226 |
442.23 |
| May 11 2023 |
10367 |
428.11 |
| May 04 2023 |
5179 |
424.58 |
| May 04 2023 |
5143 |
442.23 |
| May 04 2023 |
10202 |
428.11 |
| Apr 27 2023 |
5106 |
424.58 |
| Apr 27 2023 |
5133 |
442.23 |
| Apr 27 2023 |
10095 |
428.11 |
| Apr 20 2023 |
5055 |
424.58 |
| Apr 20 2023 |
5129 |
442.23 |
| Apr 20 2023 |
10033 |
428.11 |
| Apr 13 2023 |
5009 |
424.58 |
| Apr 13 2023 |
5111 |
442.23 |
| Apr 13 2023 |
10002 |
428.11 |
| Apr 06 2023 |
4947 |
424.58 |
| Apr 06 2023 |
5117 |
442.23 |
| Apr 06 2023 |
9948 |
428.11 |
| Mar 30 2023 |
4886 |
424.58 |
| Mar 30 2023 |
5089 |
442.23 |
| Mar 30 2023 |
9913 |
428.11 |
| Mar 23 2023 |
4838 |
424.58 |
| Mar 23 2023 |
5097 |
442.23 |
| Mar 23 2023 |
9850 |
428.11 |
| Mar 16 2023 |
4794 |
424.58 |
| Mar 16 2023 |
5054 |
442.23 |
| Mar 16 2023 |
9799 |
428.11 |
| Mar 09 2023 |
4567 |
421.78 |
| Mar 09 2023 |
5055 |
442.23 |
| Mar 09 2023 |
9631 |
426.89 |
| Mar 02 2023 |
4535 |
421.78 |
| Mar 02 2023 |
4997 |
442.23 |
| Mar 02 2023 |
9595 |
426.89 |
| Feb 23 2023 |
4511 |
420.4 |
| Feb 23 2023 |
4993 |
442.23 |
| Feb 23 2023 |
9466 |
424.76 |
| Feb 16 2023 |
4418 |
420.4 |
| Feb 16 2023 |
4998 |
442.23 |
| Feb 16 2023 |
9358 |
424.76 |
| Feb 09 2023 |
4419 |
420.4 |
| Feb 09 2023 |
4994 |
442.23 |
| Feb 09 2023 |
9349 |
424.76 |
| Feb 02 2023 |
4423 |
420.4 |
| Feb 02 2023 |
4983 |
442.23 |
| Feb 02 2023 |
9325 |
424.76 |
| Jan 26 2023 |
4421 |
420.4 |
| Jan 26 2023 |
4958 |
442.23 |
| Jan 26 2023 |
9309 |
424.76 |
| Jan 19 2023 |
4421 |
420.4 |
| Jan 19 2023 |
4945 |
442.23 |
| Jan 19 2023 |
9298 |
424.76 |
| Jan 12 2023 |
4421 |
420.4 |
| Jan 12 2023 |
4935 |
442.23 |
| Jan 12 2023 |
9298 |
424.76 |
| Jan 05 2023 |
4421 |
420.4 |
| Jan 05 2023 |
4935 |
442.23 |
| Jan 05 2023 |
9300 |
424.76 |
| Dec 29 2022 |
4421 |
420.4 |
| Dec 29 2022 |
4936 |
442.23 |
| Dec 29 2022 |
9300 |
424.76 |
| Dec 22 2022 |
4421 |
420.4 |
| Dec 22 2022 |
4936 |
442.23 |
| Dec 22 2022 |
9300 |
424.76 |
| Dec 15 2022 |
4752 |
434 |
| Dec 15 2022 |
4936 |
442.23 |
| Dec 15 2022 |
9870 |
436.06 |
| Dec 08 2022 |
4752 |
434 |
| Dec 08 2022 |
4939 |
442.23 |
| Dec 08 2022 |
9863 |
436.06 |
| Dec 01 2022 |
4752 |
434 |
| Dec 01 2022 |
4939 |
442.23 |
| Dec 01 2022 |
9863 |
436.06 |
| Nov 24 2022 |
4752 |
434 |
| Nov 24 2022 |
4939 |
442.23 |
| Nov 24 2022 |
9864 |
436.06 |
| Nov 17 2022 |
4731 |
434 |
| Nov 17 2022 |
4932 |
442.23 |
| Nov 17 2022 |
9852 |
436.06 |
| Nov 10 2022 |
4732 |
434 |
| Nov 10 2022 |
4933 |
442.23 |
| Nov 10 2022 |
9853 |
436.06 |
| Nov 03 2022 |
4732 |
434 |
| Nov 03 2022 |
4935 |
442.23 |
| Nov 03 2022 |
9824 |
436.06 |
| Oct 27 2022 |
4732 |
434 |
| Oct 27 2022 |
4933 |
442.23 |
| Oct 27 2022 |
9812 |
436.06 |
| Oct 20 2022 |
4738 |
434 |
| Oct 20 2022 |
4932 |
442.23 |
| Oct 20 2022 |
9821 |
436.06 |
| Oct 13 2022 |
4736 |
434 |
| Oct 13 2022 |
4932 |
442.23 |
| Oct 13 2022 |
9806 |
436.06 |
| Oct 06 2022 |
4739 |
434 |
| Oct 06 2022 |
4946 |
442.23 |
| Oct 06 2022 |
9811 |
436.06 |
| Sep 29 2022 |
4732 |
434 |
| Sep 29 2022 |
4950 |
442.23 |
| Sep 29 2022 |
9816 |
436.06 |
| Sep 22 2022 |
4719 |
434 |
| Sep 22 2022 |
4937 |
442.23 |
| Sep 22 2022 |
9805 |
436.06 |
| Sep 15 2022 |
4709 |
434 |
| Sep 15 2022 |
4931 |
442.23 |
| Sep 15 2022 |
9799 |
436.06 |
| Sep 08 2022 |
4717 |
434 |
| Sep 08 2022 |
4917 |
442.23 |
| Sep 08 2022 |
9769 |
436.06 |
| Sep 01 2022 |
4680 |
434 |
| Sep 01 2022 |
4869 |
442.23 |
| Sep 01 2022 |
9663 |
436.06 |
| Aug 25 2022 |
4636 |
434 |
| Aug 25 2022 |
4847 |
442.23 |
| Aug 25 2022 |
9577 |
436.06 |
| Aug 18 2022 |
4586 |
434 |
| Aug 18 2022 |
4856 |
442.23 |
| Aug 18 2022 |
9517 |
436.06 |
| Aug 11 2022 |
4574 |
434 |
| Aug 11 2022 |
4853 |
442.23 |
| Aug 11 2022 |
9435 |
436.06 |
| Aug 04 2022 |
4545 |
434 |
| Aug 04 2022 |
4847 |
442.23 |
| Aug 04 2022 |
9408 |
436.06 |
| Jul 28 2022 |
4484 |
434 |
| Jul 28 2022 |
4775 |
442.23 |
| Jul 28 2022 |
9297 |
436.06 |
| Jul 21 2022 |
4457 |
434 |
| Jul 21 2022 |
4748 |
442.23 |
| Jul 21 2022 |
9201 |
436.06 |
| Jul 14 2022 |
4437 |
434 |
| Jul 14 2022 |
4745 |
442.23 |
| Jul 14 2022 |
9184 |
436.06 |
| Jul 07 2022 |
4380 |
434 |
| Jul 07 2022 |
4722 |
442.23 |
| Jul 07 2022 |
9102 |
436.06 |
| Jun 30 2022 |
4338 |
434 |
| Jun 30 2022 |
4727 |
442.23 |
| Jun 30 2022 |
9075 |
436.06 |
| Jun 23 2022 |
4327 |
434 |
| Jun 23 2022 |
4750 |
442.23 |
| Jun 23 2022 |
9048 |
436.06 |
| Jun 16 2022 |
4255 |
434 |
| Jun 16 2022 |
4729 |
442.23 |
| Jun 16 2022 |
8845 |
436.06 |
| Jun 09 2022 |
4195 |
434 |
| Jun 09 2022 |
4719 |
442.23 |
| Jun 09 2022 |
8716 |
436.06 |
| Jun 02 2022 |
3608 |
409.62 |
| Jun 02 2022 |
4681 |
442.23 |
| Jun 02 2022 |
7756 |
420.49 |
| May 26 2022 |
3589 |
409.62 |
| May 26 2022 |
4642 |
442.23 |
| May 26 2022 |
7610 |
420.49 |
| May 19 2022 |
3591 |
409.62 |
| May 19 2022 |
4637 |
409.62 |
| May 12 2022 |
3581 |
409.62 |
| May 12 2022 |
4614 |
409.62 |
| May 05 2022 |
3441 |
409.62 |
| May 05 2022 |
4357 |
409.62 |
| Apr 28 2022 |
3600 |
409.62 |
| Apr 28 2022 |
4566 |
409.62 |
| Apr 21 2022 |
3350 |
409.62 |
| Apr 21 2022 |
4275 |
409.62 |
| Apr 14 2022 |
3371 |
409.62 |
| Apr 14 2022 |
4281 |
409.62 |
| Apr 07 2022 |
3373 |
409.62 |
| Apr 07 2022 |
4289 |
409.62 |
| Mar 31 2022 |
3386 |
409.62 |
| Mar 31 2022 |
4187 |
409.62 |
| Mar 24 2022 |
3329 |
409.62 |
| Mar 24 2022 |
4160 |
409.62 |
| Mar 17 2022 |
3327 |
409.62 |
| Mar 17 2022 |
4160 |
409.62 |
| Mar 10 2022 |
3348 |
409.62 |
| Mar 10 2022 |
4121 |
409.62 |
| Mar 03 2022 |
3273 |
409.62 |
| Mar 03 2022 |
4036 |
409.62 |
| Feb 24 2022 |
3065 |
409.62 |
| Feb 24 2022 |
3941 |
409.62 |
| Feb 17 2022 |
2941 |
416.25 |
| Feb 17 2022 |
3744 |
416.25 |
| Feb 10 2022 |
2949 |
416.25 |
| Feb 10 2022 |
3670 |
416.25 |
| Feb 03 2022 |
2977 |
416.25 |
| Feb 03 2022 |
3688 |
416.25 |
| Jan 27 2022 |
2967 |
416.25 |
| Jan 27 2022 |
3693 |
416.25 |
| Jan 20 2022 |
2976 |
416.25 |
| Jan 20 2022 |
3684 |
416.25 |
| Jan 13 2022 |
2976 |
416.25 |
| Jan 13 2022 |
3699 |
416.25 |
| Jan 06 2022 |
2976 |
416.25 |
| Jan 06 2022 |
3701 |
416.25 |
| Dec 30 2021 |
2979 |
416.25 |
| Dec 30 2021 |
3706 |
416.25 |
| Dec 23 2021 |
2979 |
416.25 |
| Dec 23 2021 |
3706 |
416.25 |
| Dec 16 2021 |
2979 |
416.25 |
| Dec 16 2021 |
3706 |
416.25 |
| Dec 09 2021 |
2979 |
416.25 |
| Dec 09 2021 |
3706 |
416.25 |
| Dec 02 2021 |
2979 |
416.25 |
| Dec 02 2021 |
3706 |
416.25 |
| Nov 25 2021 |
2979 |
416.25 |
| Nov 25 2021 |
3705 |
416.25 |
| Nov 18 2021 |
2979 |
416.25 |
| Nov 18 2021 |
3707 |
416.25 |
| Nov 11 2021 |
2980 |
416.25 |
| Nov 11 2021 |
3708 |
416.25 |
| Nov 04 2021 |
2986 |
416.25 |
| Nov 04 2021 |
3747 |
416.25 |
| Oct 28 2021 |
2986 |
416.25 |
| Oct 28 2021 |
3749 |
416.25 |
| Oct 21 2021 |
2986 |
416.25 |
| Oct 21 2021 |
3764 |
416.25 |
| Oct 14 2021 |
2977 |
416.25 |
| Oct 14 2021 |
3761 |
416.25 |
| Oct 07 2021 |
2985 |
416.25 |
| Oct 07 2021 |
3767 |
416.25 |
| Sep 30 2021 |
2988 |
416.25 |
| Sep 30 2021 |
3725 |
416.25 |
| Sep 23 2021 |
3033 |
416.25 |
| Sep 23 2021 |
3728 |
416.25 |
| Sep 16 2021 |
2992 |
416.25 |
| Sep 16 2021 |
3697 |
416.25 |
| Sep 09 2021 |
3016 |
416.25 |
| Sep 09 2021 |
3689 |
416.25 |
| Sep 02 2021 |
3098 |
416.25 |
| Sep 02 2021 |
3736 |
416.25 |
| Aug 26 2021 |
3101 |
416.25 |
| Aug 26 2021 |
3656 |
416.25 |
| Aug 19 2021 |
3126 |
416.25 |
| Aug 19 2021 |
3715 |
416.25 |
| Aug 12 2021 |
3106 |
416.25 |
| Aug 12 2021 |
3719 |
416.25 |
| Aug 05 2021 |
3138 |
416.25 |
| Aug 05 2021 |
3692 |
416.25 |
| Jul 29 2021 |
3186 |
416.25 |
| Jul 29 2021 |
3700 |
416.25 |
| Jul 22 2021 |
3112 |
416.25 |
| Jul 22 2021 |
3536 |
416.25 |
| Jul 15 2021 |
3238 |
416.25 |
| Jul 15 2021 |
3505 |
416.25 |
| Jul 08 2021 |
3193 |
416.25 |
| Jul 08 2021 |
3430 |
416.25 |
| Jul 01 2021 |
3200 |
416.25 |
| Jul 01 2021 |
3396 |
416.25 |
| Jun 24 2021 |
3218 |
416.25 |
| Jun 24 2021 |
3347 |
416.25 |
| Jun 17 2021 |
3144 |
416.25 |
| Jun 17 2021 |
3200 |
416.25 |
| Jun 10 2021 |
3094 |
416.25 |
| Jun 10 2021 |
3001 |
416.25 |
| Jun 03 2021 |
2784 |
416.25 |
| May 27 2021 |
3012 |
416.25 |
| May 27 2021 |
2840 |
416.25 |
| May 07 2021 |
8596 |
416.25 |
| Apr 30 2021 |
1605 |
416.25 |
| Apr 30 2021 |
2979 |
416.25 |
| Apr 23 2021 |
1331 |
416.25 |
| Apr 23 2021 |
2684 |
416.25 |
| Apr 16 2021 |
1030 |
416.25 |
| Apr 16 2021 |
2388 |
416.25 |
| Apr 09 2021 |
943 |
416.25 |
| Apr 09 2021 |
1905 |
416.25 |
| Apr 02 2021 |
923 |
416.25 |
| Apr 02 2021 |
1878 |
416.25 |
| Mar 26 2021 |
787 |
416.25 |
| Mar 26 2021 |
1711 |
416.25 |
