| Apr 24 2020 |
11691 |
449.71 |
| Apr 17 2020 |
11960 |
449.71 |
| Apr 10 2020 |
12225 |
449.71 |
| Apr 03 2020 |
12572 |
449.71 |
| Mar 27 2020 |
12904 |
449.71 |
| Mar 20 2020 |
13093 |
449.71 |
| Mar 13 2020 |
13251 |
449.71 |
| Mar 06 2020 |
13384 |
449.71 |
| Feb 28 2020 |
13415 |
449.71 |
| Feb 21 2020 |
13287 |
449.71 |
| Feb 14 2020 |
13336 |
449.71 |
| Feb 07 2020 |
13250 |
449.71 |
| Jan 31 2020 |
13297 |
449.71 |
| Jan 24 2020 |
13295 |
449.71 |
| Jan 17 2020 |
13223 |
449.71 |
| Jan 10 2020 |
13224 |
449.71 |
| Jan 03 2020 |
13231 |
449.71 |
| Dec 27 2019 |
13228 |
449.71 |
| Dec 20 2019 |
13228 |
449.71 |
| Dec 13 2019 |
13229 |
449.71 |
| Dec 06 2019 |
13217 |
449.71 |
| Nov 29 2019 |
13210 |
449.71 |
| Nov 22 2019 |
13210 |
449.71 |
| Nov 15 2019 |
13215 |
449.71 |
| Nov 08 2019 |
13164 |
449.71 |
| Nov 01 2019 |
12992 |
449.71 |
| Oct 25 2019 |
13009 |
449.71 |
| Oct 18 2019 |
13026 |
449.71 |
| Oct 11 2019 |
13016 |
449.71 |
| Oct 04 2019 |
13001 |
449.71 |
| Sep 27 2019 |
13118 |
449.71 |
| Sep 20 2019 |
13111 |
449.71 |
| Sep 13 2019 |
13114 |
449.71 |
| Sep 06 2019 |
13326 |
449.71 |
| Aug 30 2019 |
13414 |
449.71 |
| Aug 23 2019 |
13587 |
449.71 |
| Aug 16 2019 |
13577 |
449.71 |
| Aug 09 2019 |
13627 |
449.71 |
| Aug 02 2019 |
13730 |
449.71 |
| Jul 26 2019 |
13814 |
449.71 |
| Jul 19 2019 |
13897 |
449.71 |
| Jul 12 2019 |
14038 |
449.71 |
| Jul 05 2019 |
14339 |
449.71 |
| Jun 28 2019 |
14480 |
449.71 |
| Jun 21 2019 |
14358 |
449.71 |
| Jun 14 2019 |
14479 |
449.71 |
| Jun 07 2019 |
14669 |
449.71 |
| May 31 2019 |
14631 |
449.71 |
| May 24 2019 |
14688 |
449.71 |
| May 17 2019 |
14707 |
449.71 |
| May 10 2019 |
14631 |
449.71 |
| May 03 2019 |
14683 |
449.71 |
| Oct 01 2018 |
1315 |
279.74 |
| Sep 01 2018 |
1283 |
279.74 |
| Aug 01 2018 |
1280 |
279.74 |
| Jul 01 2018 |
1276 |
279.74 |
| Jun 01 2018 |
1212 |
279.74 |
| May 01 2018 |
1048 |
279.74 |
| Apr 01 2018 |
644 |
279.74 |
| Mar 01 2018 |
531 |
279.74 |
| Feb 01 2018 |
518 |
279.74 |
| Dec 01 2017 |
513 |
279.74 |
| Nov 01 2017 |
515 |
279.74 |
| Oct 01 2017 |
517 |
279.74 |
| Sep 01 2017 |
520 |
279.74 |
| Aug 01 2017 |
515 |
279.74 |
| Jul 01 2017 |
490 |
279.74 |
| Jun 01 2017 |
487 |
279.74 |
| May 01 2017 |
507 |
279.74 |
| Apr 01 2017 |
483 |
279.74 |
| Mar 01 2017 |
439 |
279.74 |
| Feb 01 2017 |
427 |
279.74 |
| Nov 01 2016 |
428 |
279.74 |
| Apr 23 2014 |
2795 |
282.38 |
| Apr 23 2014 |
3985 |
282.38 |
| Apr 16 2014 |
2783 |
282.38 |
| Apr 16 2014 |
3984 |
282.38 |
| Apr 09 2014 |
2813 |
282.38 |
| Apr 09 2014 |
4074 |
282.38 |
| Apr 02 2014 |
2871 |
282.38 |
| Apr 02 2014 |
3960 |
282.38 |
| Mar 26 2014 |
2926 |
282.38 |
| Mar 26 2014 |
3986 |
282.38 |
| Mar 19 2014 |
2949 |
282.38 |
| Mar 19 2014 |
4025 |
282.38 |
| Mar 12 2014 |
2978 |
282.38 |
| Mar 12 2014 |
4068 |
282.38 |
| Mar 05 2014 |
2997 |
282.38 |
| Mar 05 2014 |
4074 |
282.38 |
| Feb 26 2014 |
3016 |
282.38 |
| Feb 26 2014 |
4110 |
282.38 |
| Feb 19 2014 |
3039 |
282.38 |
| Feb 19 2014 |
4132 |
282.38 |
| Feb 12 2014 |
3043 |
282.38 |
| Feb 12 2014 |
4136 |
282.38 |
| Feb 05 2014 |
3094 |
282.38 |
| Feb 05 2014 |
4180 |
282.38 |
| Jan 29 2014 |
3118 |
282.38 |
| Jan 29 2014 |
4198 |
282.38 |
| Jan 22 2014 |
3136 |
282.38 |
| Jan 22 2014 |
4210 |
282.38 |
| Jan 15 2014 |
3149 |
282.38 |
| Jan 15 2014 |
4218 |
282.38 |
| Jan 08 2014 |
3154 |
282.38 |
| Jan 08 2014 |
4224 |
282.38 |
| Jan 01 2014 |
3158 |
282.38 |
| Jan 01 2014 |
4225 |
282.38 |
| Dec 25 2013 |
3158 |
282.38 |
| Dec 25 2013 |
4225 |
282.38 |
| Dec 18 2013 |
3158 |
282.38 |
| Dec 18 2013 |
4225 |
282.38 |
| Dec 11 2013 |
3158 |
282.38 |
| Dec 11 2013 |
4225 |
282.38 |
| Dec 04 2013 |
3158 |
282.38 |
| Dec 04 2013 |
4225 |
282.38 |
| Nov 27 2013 |
3158 |
282.38 |
| Nov 27 2013 |
4225 |
282.38 |
| Nov 20 2013 |
3158 |
282.38 |
| Nov 20 2013 |
4226 |
282.38 |
| Nov 13 2013 |
3158 |
282.38 |
| Nov 13 2013 |
4226 |
282.38 |
| Nov 06 2013 |
3158 |
282.38 |
| Nov 06 2013 |
4226 |
282.38 |
| Oct 30 2013 |
3158 |
282.38 |
| Oct 30 2013 |
4225 |
282.38 |
| Oct 23 2013 |
3158 |
282.38 |
| Oct 23 2013 |
4225 |
282.38 |
| Oct 16 2013 |
3161 |
282.38 |
| Oct 16 2013 |
4225 |
282.38 |
| Oct 09 2013 |
3175 |
282.38 |
| Oct 09 2013 |
4242 |
282.38 |
| Oct 02 2013 |
3176 |
282.38 |
| Oct 02 2013 |
4244 |
282.38 |
| Sep 25 2013 |
3166 |
282.38 |
| Sep 25 2013 |
4251 |
282.38 |
| Sep 18 2013 |
3154 |
282.38 |
| Sep 18 2013 |
4221 |
282.38 |
| Sep 11 2013 |
3153 |
282.38 |
| Sep 11 2013 |
4225 |
282.38 |
| Sep 04 2013 |
3185 |
282.38 |
| Sep 04 2013 |
4254 |
282.38 |
| Aug 28 2013 |
3218 |
282.38 |
| Aug 28 2013 |
4280 |
282.38 |
| Aug 21 2013 |
3267 |
282.38 |
| Aug 21 2013 |
4330 |
282.38 |
| Aug 14 2013 |
3301 |
282.38 |
| Aug 14 2013 |
4158 |
282.38 |
| Aug 07 2013 |
3372 |
282.38 |
| Aug 07 2013 |
4222 |
282.38 |
| Jul 31 2013 |
3427 |
282.38 |
| Jul 31 2013 |
4270 |
282.38 |
| Jul 24 2013 |
3450 |
282.38 |
| Jul 24 2013 |
4307 |
282.38 |
| Jul 17 2013 |
3454 |
282.38 |
| Jul 17 2013 |
4308 |
282.38 |
| Jul 10 2013 |
3497 |
282.38 |
| Jul 10 2013 |
4365 |
282.38 |
| Jul 03 2013 |
3554 |
282.38 |
| Jul 03 2013 |
4343 |
282.38 |
| Jun 26 2013 |
3686 |
282.38 |
| Jun 26 2013 |
4428 |
282.38 |
| Jun 19 2013 |
3767 |
282.38 |
| Jun 19 2013 |
4497 |
282.38 |
| Jun 12 2013 |
3794 |
282.38 |
| Jun 12 2013 |
4607 |
282.38 |
| Jun 05 2013 |
3763 |
282.38 |
| Jun 05 2013 |
4617 |
282.38 |
| May 29 2013 |
3802 |
282.38 |
| May 29 2013 |
4616 |
282.38 |
| May 22 2013 |
3890 |
282.38 |
| May 22 2013 |
4744 |
282.38 |
| May 15 2013 |
3957 |
282.38 |
| May 15 2013 |
4799 |
282.38 |
| May 08 2013 |
3950 |
282.38 |
| May 08 2013 |
4751 |
282.38 |
| May 01 2013 |
4039 |
282.38 |
| May 01 2013 |
4834 |
282.38 |
| Oct 15 2010 |
4436 |
529.96 |
| Oct 15 2010 |
14128 |
529.96 |
| Aug 15 2010 |
4201 |
529.96 |
| Aug 15 2010 |
13713 |
529.96 |
| Aug 01 2010 |
4181 |
529.96 |
| Aug 01 2010 |
13097 |
529.96 |
| Jul 15 2010 |
3720 |
529.96 |
| Jul 15 2010 |
12374 |
529.96 |
| Jul 01 2010 |
4019 |
529.96 |
| Jul 01 2010 |
12900 |
529.96 |
| Jun 15 2010 |
3849 |
529.96 |
| Jun 15 2010 |
12317 |
529.96 |
| Jun 01 2010 |
3736 |
529.96 |
| Jun 01 2010 |
11489 |
529.96 |
| May 27 2010 |
3202 |
529.96 |
| May 27 2010 |
10687 |
529.96 |
| May 15 2010 |
3452 |
529.96 |
| May 15 2010 |
10793 |
529.96 |
| Apr 30 2010 |
10356 |
529.96 |
| Apr 15 2010 |
3538 |
529.96 |
| Apr 15 2010 |
9890 |
529.96 |
