| Mar 07 2024 |
6644 |
441.65 |
| Mar 07 2024 |
9551 |
441.65 |
| Feb 29 2024 |
6648 |
441.65 |
| Feb 29 2024 |
9538 |
441.65 |
| Feb 22 2024 |
6643 |
441.65 |
| Feb 22 2024 |
9571 |
441.65 |
| Feb 15 2024 |
6507 |
441.65 |
| Feb 15 2024 |
9498 |
441.65 |
| Feb 08 2024 |
6568 |
441.65 |
| Feb 08 2024 |
9544 |
441.65 |
| Feb 01 2024 |
6512 |
441.65 |
| Feb 01 2024 |
9475 |
441.65 |
| Jan 25 2024 |
6460 |
441.65 |
| Jan 25 2024 |
9391 |
441.65 |
| Jan 18 2024 |
6460 |
441.65 |
| Jan 18 2024 |
9395 |
441.65 |
| Jan 11 2024 |
6460 |
441.65 |
| Jan 11 2024 |
9386 |
441.65 |
| Jan 04 2024 |
6460 |
441.65 |
| Jan 04 2024 |
9108 |
441.65 |
| Dec 28 2023 |
6460 |
441.65 |
| Dec 28 2023 |
9088 |
441.65 |
| Dec 21 2023 |
6460 |
441.65 |
| Dec 21 2023 |
9088 |
441.65 |
| Dec 14 2023 |
6460 |
441.65 |
| Dec 14 2023 |
9061 |
441.65 |
| Dec 07 2023 |
6460 |
441.65 |
| Dec 07 2023 |
9061 |
441.65 |
| Nov 30 2023 |
6458 |
441.65 |
| Nov 30 2023 |
9062 |
441.65 |
| Nov 23 2023 |
6458 |
441.65 |
| Nov 23 2023 |
9040 |
441.65 |
| Nov 16 2023 |
6460 |
441.65 |
| Nov 16 2023 |
8965 |
441.65 |
| Nov 09 2023 |
6473 |
441.65 |
| Nov 09 2023 |
8886 |
441.65 |
| Nov 02 2023 |
6471 |
441.65 |
| Nov 02 2023 |
8884 |
441.65 |
| Oct 26 2023 |
6460 |
441.65 |
| Oct 26 2023 |
8864 |
441.65 |
| Oct 19 2023 |
5924 |
456.07 |
| Oct 19 2023 |
11949 |
456.07 |
| Oct 12 2023 |
5922 |
456.07 |
| Oct 12 2023 |
11952 |
456.07 |
| Oct 05 2023 |
5918 |
456.07 |
| Oct 05 2023 |
11788 |
456.07 |
| Sep 28 2023 |
6050 |
456.07 |
| Sep 28 2023 |
11901 |
456.07 |
| Sep 21 2023 |
6033 |
456.07 |
| Sep 21 2023 |
11888 |
456.07 |
| Sep 14 2023 |
6108 |
456.07 |
| Sep 14 2023 |
11937 |
456.07 |
| Sep 07 2023 |
6142 |
456.07 |
| Sep 07 2023 |
11988 |
456.07 |
| Aug 31 2023 |
6140 |
456.07 |
| Aug 31 2023 |
2700 |
387.9 |
| Aug 31 2023 |
11180 |
439.03 |
| Aug 24 2023 |
6172 |
456.07 |
| Aug 24 2023 |
2700 |
387.9 |
| Aug 24 2023 |
11073 |
439.03 |
| Aug 17 2023 |
6156 |
456.07 |
| Aug 17 2023 |
2782 |
387.9 |
| Aug 17 2023 |
11133 |
439.03 |
| Aug 10 2023 |
6174 |
456.07 |
| Aug 10 2023 |
2869 |
388.82 |
| Aug 10 2023 |
10561 |
429.17 |
| Aug 03 2023 |
6116 |
456.07 |
| Aug 03 2023 |
2851 |
388.82 |
| Aug 03 2023 |
10552 |
429.17 |
| Jul 27 2023 |
6148 |
456.07 |
| Jul 27 2023 |
2888 |
388.82 |
| Jul 27 2023 |
10548 |
429.17 |
| Jul 20 2023 |
6192 |
456.07 |
| Jul 20 2023 |
5741 |
386.71 |
| Jul 20 2023 |
9501 |
412.28 |
| Jul 13 2023 |
6159 |
456.07 |
| Jul 13 2023 |
5762 |
386.71 |
| Jul 13 2023 |
9524 |
412.28 |
| Jul 06 2023 |
6228 |
456.07 |
| Jul 06 2023 |
5776 |
386.71 |
| Jul 06 2023 |
9514 |
412.28 |
| Jun 29 2023 |
6193 |
456.07 |
| Jun 29 2023 |
5731 |
386.71 |
| Jun 29 2023 |
9493 |
412.28 |
| Jun 22 2023 |
6208 |
456.07 |
| Jun 22 2023 |
5714 |
386.71 |
| Jun 22 2023 |
9455 |
412.28 |
| Jun 15 2023 |
6201 |
456.07 |
| Jun 15 2023 |
5754 |
386.71 |
| Jun 15 2023 |
9495 |
412.28 |
| Jun 08 2023 |
6245 |
456.07 |
| Jun 08 2023 |
5766 |
386.71 |
| Jun 08 2023 |
9552 |
412.28 |
| Jun 01 2023 |
6337 |
456.07 |
| Jun 01 2023 |
5662 |
386.71 |
| Jun 01 2023 |
9071 |
403.57 |
| May 25 2023 |
6253 |
456.07 |
| May 25 2023 |
5622 |
386.71 |
| May 25 2023 |
8995 |
403.57 |
| May 18 2023 |
6236 |
456.07 |
| May 18 2023 |
5571 |
386.71 |
| May 18 2023 |
8951 |
403.57 |
| May 11 2023 |
6186 |
456.07 |
| May 11 2023 |
5530 |
386.71 |
| May 11 2023 |
8597 |
397.88 |
| May 04 2023 |
6039 |
456.07 |
| May 04 2023 |
5445 |
386.71 |
| May 04 2023 |
8444 |
397.88 |
| Apr 27 2023 |
5953 |
456.07 |
| Apr 27 2023 |
5416 |
386.71 |
| Apr 27 2023 |
8047 |
392.66 |
| Apr 20 2023 |
5875 |
456.07 |
| Apr 20 2023 |
5358 |
386.71 |
| Apr 20 2023 |
7983 |
392.66 |
| Apr 13 2023 |
5828 |
456.07 |
| Apr 13 2023 |
5333 |
386.71 |
| Apr 13 2023 |
7957 |
392.66 |
| Apr 06 2023 |
5740 |
456.07 |
| Apr 06 2023 |
5322 |
386.71 |
| Apr 06 2023 |
7915 |
392.66 |
| Mar 30 2023 |
5674 |
456.07 |
| Mar 30 2023 |
5318 |
386.71 |
| Mar 30 2023 |
7876 |
392.66 |
| Mar 23 2023 |
5614 |
456.07 |
| Mar 23 2023 |
5262 |
386.71 |
| Mar 23 2023 |
7834 |
392.66 |
| Mar 16 2023 |
5559 |
456.07 |
| Mar 16 2023 |
5240 |
386.71 |
| Mar 16 2023 |
7795 |
392.66 |
| Mar 09 2023 |
5380 |
456.07 |
| Mar 09 2023 |
5213 |
386.71 |
| Mar 09 2023 |
7700 |
392.66 |
| Mar 02 2023 |
5342 |
456.07 |
| Mar 02 2023 |
5176 |
386.71 |
| Mar 02 2023 |
7657 |
392.66 |
| Feb 23 2023 |
5319 |
454.16 |
| Feb 23 2023 |
5166 |
386.71 |
| Feb 23 2023 |
7656 |
392.66 |
| Feb 16 2023 |
5222 |
454.16 |
| Feb 16 2023 |
5123 |
386.71 |
| Feb 16 2023 |
7566 |
392.66 |
| Feb 09 2023 |
5223 |
454.16 |
| Feb 09 2023 |
5107 |
386.71 |
| Feb 09 2023 |
7558 |
392.66 |
| Feb 02 2023 |
5232 |
454.16 |
| Feb 02 2023 |
5075 |
386.71 |
| Feb 02 2023 |
7532 |
392.66 |
| Jan 26 2023 |
5230 |
454.16 |
| Jan 26 2023 |
5046 |
386.71 |
| Jan 26 2023 |
7515 |
392.66 |
| Jan 19 2023 |
5230 |
454.16 |
| Jan 19 2023 |
5025 |
386.71 |
| Jan 19 2023 |
7505 |
392.66 |
| Jan 12 2023 |
5230 |
454.16 |
| Jan 12 2023 |
5025 |
386.71 |
| Jan 12 2023 |
7505 |
392.66 |
| Jan 05 2023 |
5230 |
454.16 |
| Jan 05 2023 |
5025 |
386.71 |
| Jan 05 2023 |
7506 |
392.66 |
| Dec 29 2022 |
5230 |
454.16 |
| Dec 29 2022 |
5025 |
386.71 |
| Dec 29 2022 |
7506 |
392.66 |
| Dec 22 2022 |
5230 |
454.16 |
| Dec 22 2022 |
5025 |
386.71 |
| Dec 22 2022 |
7506 |
392.66 |
| Dec 15 2022 |
5201 |
454.16 |
| Dec 15 2022 |
5022 |
386.71 |
| Dec 15 2022 |
7501 |
392.66 |
| Dec 08 2022 |
5201 |
454.16 |
| Dec 08 2022 |
5017 |
386.71 |
| Dec 08 2022 |
7494 |
392.66 |
| Dec 01 2022 |
5201 |
454.16 |
| Dec 01 2022 |
5017 |
386.71 |
| Dec 01 2022 |
7494 |
392.66 |
| Nov 24 2022 |
5201 |
454.16 |
| Nov 24 2022 |
5017 |
386.71 |
| Nov 24 2022 |
7494 |
392.66 |
| Nov 17 2022 |
5178 |
454.16 |
| Nov 17 2022 |
5014 |
386.71 |
| Nov 17 2022 |
7484 |
392.66 |
| Nov 10 2022 |
5179 |
454.16 |
| Nov 10 2022 |
5014 |
386.71 |
| Nov 10 2022 |
7485 |
392.66 |
| Nov 03 2022 |
5178 |
454.16 |
| Nov 03 2022 |
5001 |
386.71 |
| Nov 03 2022 |
7469 |
392.66 |
| Oct 27 2022 |
5178 |
454.16 |
| Oct 27 2022 |
4996 |
386.71 |
| Oct 27 2022 |
7465 |
392.66 |
| Oct 20 2022 |
5187 |
454.16 |
| Oct 20 2022 |
4996 |
386.71 |
| Oct 20 2022 |
7470 |
392.66 |
| Oct 13 2022 |
5178 |
454.16 |
| Oct 13 2022 |
4996 |
386.71 |
| Oct 13 2022 |
7464 |
392.66 |
| Oct 06 2022 |
5184 |
454.16 |
| Oct 06 2022 |
4998 |
386.71 |
| Oct 06 2022 |
7461 |
392.66 |
| Sep 29 2022 |
5176 |
454.16 |
| Sep 29 2022 |
5009 |
386.71 |
| Sep 29 2022 |
7463 |
392.66 |
| Sep 22 2022 |
5167 |
454.16 |
| Sep 22 2022 |
5003 |
386.71 |
| Sep 22 2022 |
7456 |
392.66 |
| Sep 15 2022 |
5158 |
454.16 |
| Sep 15 2022 |
4996 |
386.71 |
| Sep 15 2022 |
7447 |
392.66 |
| Sep 08 2022 |
5170 |
454.16 |
| Sep 08 2022 |
4939 |
386.71 |
| Sep 08 2022 |
7414 |
392.66 |
| Sep 01 2022 |
5125 |
454.16 |
| Sep 01 2022 |
4874 |
386.71 |
| Sep 01 2022 |
7332 |
392.66 |
| Aug 25 2022 |
5070 |
454.16 |
| Aug 25 2022 |
4822 |
386.71 |
| Aug 25 2022 |
7293 |
392.66 |
| Aug 18 2022 |
5016 |
454.16 |
| Aug 18 2022 |
4792 |
386.71 |
| Aug 18 2022 |
7249 |
392.66 |
| Aug 11 2022 |
4999 |
454.16 |
| Aug 11 2022 |
4714 |
386.71 |
| Aug 11 2022 |
7213 |
392.66 |
| Aug 04 2022 |
4972 |
454.16 |
| Aug 04 2022 |
4700 |
386.71 |
| Aug 04 2022 |
7184 |
392.66 |
| Jul 28 2022 |
4896 |
454.16 |
| Jul 28 2022 |
4614 |
386.71 |
| Jul 28 2022 |
7102 |
392.66 |
| Jul 21 2022 |
4872 |
454.16 |
| Jul 21 2022 |
4547 |
386.71 |
| Jul 21 2022 |
7021 |
392.66 |
| Jul 14 2022 |
4856 |
454.16 |
| Jul 14 2022 |
4541 |
386.71 |
| Jul 14 2022 |
7006 |
392.66 |
| Jul 07 2022 |
4788 |
454.16 |
| Jul 07 2022 |
4511 |
386.71 |
| Jul 07 2022 |
6946 |
392.66 |
| Jun 30 2022 |
4750 |
454.16 |
| Jun 30 2022 |
4494 |
386.71 |
| Jun 30 2022 |
6909 |
392.66 |
| Jun 23 2022 |
4747 |
454.16 |
| Jun 23 2022 |
4464 |
386.71 |
| Jun 23 2022 |
6897 |
392.66 |
| Jun 16 2022 |
4662 |
454.16 |
| Jun 16 2022 |
4278 |
386.71 |
| Jun 16 2022 |
6734 |
392.66 |
| Jun 09 2022 |
4601 |
454.16 |
| Jun 09 2022 |
4237 |
386.71 |
| Jun 09 2022 |
6632 |
392.66 |
| Jun 02 2022 |
4463 |
454.16 |
| Jun 02 2022 |
4092 |
386.71 |
| Jun 02 2022 |
6472 |
392.66 |
| May 26 2022 |
4397 |
454.16 |
| May 26 2022 |
4025 |
386.71 |
| May 26 2022 |
6330 |
392.66 |
| May 19 2022 |
4211 |
454.16 |
| May 19 2022 |
3894 |
386.71 |
| May 19 2022 |
6150 |
392.66 |
| May 12 2022 |
4191 |
454.16 |
| May 12 2022 |
3862 |
386.71 |
| May 12 2022 |
6092 |
392.66 |
| May 05 2022 |
4049 |
454.16 |
| May 05 2022 |
3739 |
386.71 |
| May 05 2022 |
5926 |
392.66 |
| Apr 28 2022 |
3901 |
454.16 |
| Apr 28 2022 |
3645 |
386.71 |
| Apr 28 2022 |
5783 |
392.66 |
| Apr 21 2022 |
3666 |
454.16 |
| Apr 21 2022 |
3496 |
386.71 |
| Apr 21 2022 |
5557 |
392.66 |
| Apr 14 2022 |
3461 |
454.16 |
| Apr 14 2022 |
3446 |
386.71 |
| Apr 14 2022 |
5458 |
392.66 |
| Apr 07 2022 |
3331 |
454.16 |
| Apr 07 2022 |
3405 |
386.71 |
| Apr 07 2022 |
5378 |
392.66 |
| Mar 31 2022 |
3299 |
454.16 |
| Mar 31 2022 |
3397 |
386.71 |
| Mar 31 2022 |
5360 |
392.66 |
| Mar 24 2022 |
3126 |
458.33 |
| Mar 24 2022 |
3314 |
386.71 |
| Mar 24 2022 |
5034 |
388.11 |
| Mar 17 2022 |
3120 |
458.33 |
| Mar 17 2022 |
3272 |
386.71 |
| Mar 17 2022 |
5000 |
388.11 |
| Mar 10 2022 |
2937 |
458.33 |
| Mar 10 2022 |
3246 |
386.71 |
| Mar 10 2022 |
4918 |
388.11 |
| Mar 03 2022 |
3008 |
458.33 |
| Mar 03 2022 |
3251 |
386.71 |
| Mar 03 2022 |
4927 |
388.11 |
| Feb 24 2022 |
2971 |
458.33 |
| Feb 24 2022 |
3226 |
386.71 |
| Feb 24 2022 |
4800 |
388.11 |
| Feb 17 2022 |
4025 |
448.42 |
| Feb 17 2022 |
3055 |
386.71 |
| Feb 17 2022 |
4493 |
388.11 |
| Feb 10 2022 |
4060 |
448.42 |
| Feb 10 2022 |
3084 |
386.71 |
| Feb 10 2022 |
4583 |
388.11 |
| Feb 03 2022 |
4114 |
448.42 |
| Feb 03 2022 |
3113 |
386.71 |
| Feb 03 2022 |
4620 |
388.11 |
| Jan 27 2022 |
4118 |
448.42 |
| Jan 27 2022 |
3130 |
386.71 |
| Jan 27 2022 |
4634 |
388.11 |
| Jan 20 2022 |
4142 |
448.42 |
| Jan 20 2022 |
3149 |
386.71 |
| Jan 20 2022 |
4659 |
388.11 |
| Jan 13 2022 |
4142 |
448.42 |
| Jan 13 2022 |
3170 |
386.71 |
| Jan 13 2022 |
4671 |
388.11 |
| Jan 06 2022 |
4142 |
448.42 |
| Jan 06 2022 |
3170 |
386.71 |
| Jan 06 2022 |
4671 |
388.11 |
| Dec 30 2021 |
4145 |
448.42 |
| Dec 30 2021 |
3173 |
386.71 |
| Dec 30 2021 |
4671 |
388.11 |
| Dec 23 2021 |
4145 |
448.42 |
| Dec 23 2021 |
3173 |
386.71 |
| Dec 23 2021 |
4671 |
388.11 |
| Dec 16 2021 |
4145 |
448.42 |
| Dec 16 2021 |
3173 |
386.71 |
| Dec 16 2021 |
4671 |
388.11 |
| Dec 09 2021 |
4145 |
448.42 |
| Dec 09 2021 |
3173 |
386.71 |
| Dec 09 2021 |
4671 |
388.11 |
| Dec 02 2021 |
4145 |
448.42 |
| Dec 02 2021 |
3174 |
386.71 |
| Dec 02 2021 |
4671 |
388.11 |
| Nov 25 2021 |
4145 |
448.42 |
| Nov 25 2021 |
3174 |
386.71 |
| Nov 25 2021 |
4671 |
388.11 |
| Nov 18 2021 |
4145 |
448.42 |
| Nov 18 2021 |
3174 |
386.71 |
| Nov 18 2021 |
4671 |
388.11 |
| Nov 11 2021 |
4146 |
448.42 |
| Nov 11 2021 |
3174 |
386.71 |
| Nov 11 2021 |
4671 |
388.11 |
| Nov 04 2021 |
4145 |
448.42 |
| Nov 04 2021 |
3174 |
386.71 |
| Nov 04 2021 |
4687 |
388.11 |
| Oct 28 2021 |
4145 |
448.42 |
| Oct 28 2021 |
3173 |
386.71 |
| Oct 28 2021 |
4687 |
388.11 |
| Oct 21 2021 |
4145 |
448.42 |
| Oct 21 2021 |
3173 |
386.71 |
| Oct 21 2021 |
4687 |
388.11 |
| Oct 14 2021 |
4136 |
448.42 |
| Oct 14 2021 |
3173 |
386.71 |
| Oct 14 2021 |
4693 |
388.11 |
| Oct 07 2021 |
4145 |
448.42 |
| Oct 07 2021 |
3175 |
386.71 |
| Oct 07 2021 |
4694 |
388.11 |
| Sep 30 2021 |
4158 |
448.42 |
| Sep 30 2021 |
3134 |
386.71 |
| Sep 30 2021 |
4716 |
389.79 |
| Sep 23 2021 |
4217 |
448.42 |
| Sep 23 2021 |
5889 |
418.86 |
| Sep 16 2021 |
4165 |
448.42 |
| Sep 16 2021 |
5762 |
418.86 |
| Sep 09 2021 |
4222 |
448.42 |
| Sep 09 2021 |
5763 |
418.86 |
| Sep 02 2021 |
4340 |
448.42 |
| Sep 02 2021 |
5617 |
418.86 |
| Aug 26 2021 |
4409 |
448.42 |
| Aug 26 2021 |
5720 |
418.86 |
| Aug 19 2021 |
4471 |
448.42 |
| Aug 19 2021 |
5619 |
418.86 |
| Aug 12 2021 |
4463 |
448.42 |
| Aug 12 2021 |
5632 |
418.86 |
| Aug 05 2021 |
4544 |
448.42 |
| Aug 05 2021 |
5601 |
418.86 |
| Jul 29 2021 |
4667 |
448.42 |
| Jul 29 2021 |
5590 |
418.86 |
| Jul 22 2021 |
4621 |
448.42 |
| Jul 22 2021 |
5481 |
418.86 |
| Jul 15 2021 |
4847 |
448.42 |
| Jul 15 2021 |
5490 |
418.86 |
| Jul 08 2021 |
4825 |
448.42 |
| Jul 08 2021 |
5537 |
418.86 |
| Jul 01 2021 |
4856 |
448.42 |
| Jul 01 2021 |
5587 |
418.86 |
| Jun 24 2021 |
4900 |
448.42 |
| Jun 24 2021 |
5636 |
418.86 |
| Jun 17 2021 |
4827 |
448.42 |
| Jun 17 2021 |
5524 |
418.86 |
| Jun 10 2021 |
4765 |
448.42 |
| Jun 10 2021 |
5356 |
418.86 |
| Jun 03 2021 |
5327 |
418.86 |
| May 27 2021 |
4688 |
448.42 |
| May 27 2021 |
4480 |
418.86 |
| May 07 2021 |
9160 |
420.76 |
| Apr 30 2021 |
2156 |
448.42 |
| Apr 30 2021 |
3110 |
420.76 |
| Apr 23 2021 |
1817 |
448.42 |
| Apr 23 2021 |
3571 |
448.42 |
| Apr 16 2021 |
1463 |
448.42 |
| Apr 16 2021 |
3200 |
448.42 |
| Apr 09 2021 |
1345 |
448.42 |
| Apr 09 2021 |
2651 |
448.42 |
| Apr 02 2021 |
1319 |
448.42 |
| Apr 02 2021 |
2621 |
448.42 |
| Mar 26 2021 |
1165 |
448.42 |
| Mar 26 2021 |
2430 |
448.42 |
